Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:54 | 100 | 68,46 |
15.10.24 21:59:53 | 100 | 68,47 |
15.10.24 21:59:52 | 100 | 68,45 |
15.10.24 21:59:52 | 100 | 68,46 |
15.10.24 21:59:52 | 100 | 68,47 |
15.10.24 21:59:52 | 100 | 68,47 |
15.10.24 21:59:52 | 100 | 68,47 |
15.10.24 21:59:51 | 100 | 68,48 |
15.10.24 21:59:49 | 100 | 68,45 |
15.10.24 21:59:49 | 100 | 68,45 |
15.10.24 21:59:49 | 100 | 68,45 |
15.10.24 21:59:49 | 100 | 68,45 |
15.10.24 21:59:49 | 100 | 68,43 |
15.10.24 21:59:47 | 100 | 68,45 |
15.10.24 21:59:47 | 100 | 68,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:45 | 100 | 68,45 |
15.10.24 21:59:43 | 100 | 68,44 |
15.10.24 21:59:43 | 162 | 68,44 |
15.10.24 21:59:38 | 100 | 68,47 |
15.10.24 21:59:36 | 100 | 68,49 |
15.10.24 21:59:35 | 162 | 68,47 |
15.10.24 21:59:35 | 100 | 68,42 |
15.10.24 21:59:35 | 100 | 68,43 |
15.10.24 21:59:33 | 200 | 68,48 |
15.10.24 21:59:31 | 100 | 68,45 |
15.10.24 21:59:31 | 100 | 68,45 |
15.10.24 21:59:31 | 100 | 68,45 |
15.10.24 21:59:31 | 100 | 68,45 |
15.10.24 21:59:31 | 100 | 68,45 |
15.10.24 21:59:31 | 142 | 68,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:31 | 100 | 68,45 |
15.10.24 21:59:31 | 100 | 68,46 |
15.10.24 21:59:31 | 148 | 68,49 |
15.10.24 21:59:31 | 100 | 68,49 |
15.10.24 21:59:31 | 100 | 68,49 |
15.10.24 21:59:31 | 100 | 68,48 |
15.10.24 21:59:31 | 125 | 68,48 |
15.10.24 21:59:29 | 100 | 68,47 |
15.10.24 21:59:27 | 316 | 68,47 |
15.10.24 21:59:25 | 100 | 68,47 |
15.10.24 21:59:22 | 100 | 68,46 |
15.10.24 21:59:22 | 100 | 68,47 |
15.10.24 21:59:22 | 186 | 68,47 |
15.10.24 21:59:20 | 148 | 68,47 |
15.10.24 21:59:20 | 100 | 68,47 |