Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:16 | 100 | 69,01 |
16.10.24 16:02:03 | 100 | 69,03 |
16.10.24 16:02:02 | 200 | 69,05 |
16.10.24 16:02:00 | 100 | 69,06 |
16.10.24 16:02:00 | 100 | 69,08 |
16.10.24 16:02:00 | 100 | 69,08 |
16.10.24 16:02:00 | 100 | 69,08 |
16.10.24 16:02:00 | 100 | 69,08 |
16.10.24 16:01:35 | 100 | 69,06 |
16.10.24 16:01:35 | 200 | 69,06 |
16.10.24 16:01:34 | 100 | 69,05 |
16.10.24 16:01:23 | 200 | 69,04 |
16.10.24 16:00:47 | 119 | 68,99 |
16.10.24 16:00:08 | 142 | 68,88 |
16.10.24 16:00:07 | 100 | 68,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:07 | 129 | 68,86 |
16.10.24 15:59:11 | 200 | 68,89 |
16.10.24 15:59:03 | 200 | 68,89 |
16.10.24 15:59:03 | 100 | 68,89 |
16.10.24 15:59:03 | 100 | 68,89 |
16.10.24 15:58:00 | 100 | 68,91 |
16.10.24 15:57:47 | 100 | 68,80 |
16.10.24 15:57:47 | 100 | 68,78 |
16.10.24 15:57:22 | 100 | 68,75 |
16.10.24 15:57:00 | 200 | 68,79 |
16.10.24 15:56:48 | 100 | 68,78 |
16.10.24 15:56:48 | 100 | 68,79 |
16.10.24 15:56:48 | 100 | 68,79 |
16.10.24 15:56:48 | 100 | 68,79 |
16.10.24 15:55:53 | 104 | 68,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:52 | 400 | 68,77 |
16.10.24 15:54:51 | 100 | 68,67 |
16.10.24 15:54:51 | 363 | 68,66 |
16.10.24 15:54:51 | 100 | 68,67 |
16.10.24 15:53:59 | 100 | 68,65 |
16.10.24 15:53:46 | 100 | 68,59 |
16.10.24 15:53:46 | 177 | 68,59 |
16.10.24 15:52:43 | 100 | 68,57 |
16.10.24 15:52:43 | 100 | 68,57 |
16.10.24 15:52:43 | 100 | 68,57 |
16.10.24 15:52:43 | 100 | 68,57 |
16.10.24 15:52:43 | 200 | 68,57 |
16.10.24 15:52:35 | 100 | 68,56 |
16.10.24 15:51:59 | 100 | 68,59 |
16.10.24 15:51:58 | 190 | 68,60 |