Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:51:44 | 100 | 68,64 |
16.10.24 15:51:39 | 100 | 68,67 |
16.10.24 15:51:10 | 100 | 68,67 |
16.10.24 15:51:10 | 200 | 68,67 |
16.10.24 15:51:01 | 100 | 68,66 |
16.10.24 15:50:52 | 100 | 68,62 |
16.10.24 15:50:52 | 105 | 68,62 |
16.10.24 15:50:52 | 100 | 68,62 |
16.10.24 15:48:47 | 100 | 68,83 |
16.10.24 15:48:47 | 100 | 68,83 |
16.10.24 15:48:11 | 134 | 68,83 |
16.10.24 15:48:11 | 100 | 68,81 |
16.10.24 15:46:30 | 100 | 68,81 |
16.10.24 15:46:11 | 100 | 68,77 |
16.10.24 15:45:02 | 100 | 68,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:02 | 100 | 68,69 |
16.10.24 15:45:02 | 100 | 68,69 |
16.10.24 15:45:02 | 100 | 68,69 |
16.10.24 15:44:57 | 200 | 68,70 |
16.10.24 15:44:31 | 100 | 68,67 |
16.10.24 15:44:30 | 100 | 68,68 |
16.10.24 15:44:30 | 100 | 68,68 |
16.10.24 15:44:30 | 258 | 68,68 |
16.10.24 15:44:30 | 177 | 68,64 |
16.10.24 15:43:36 | 100 | 68,69 |
16.10.24 15:41:56 | 184 | 68,52 |
16.10.24 15:40:07 | 100 | 68,45 |
16.10.24 15:40:07 | 100 | 68,48 |
16.10.24 15:40:07 | 100 | 68,48 |
16.10.24 15:40:07 | 100 | 68,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:01 | 100 | 68,55 |
16.10.24 15:39:54 | 100 | 68,49 |
16.10.24 15:39:29 | 127 | 68,53 |
16.10.24 15:39:04 | 100 | 68,52 |
16.10.24 15:37:07 | 100 | 68,24 |
16.10.24 15:36:59 | 100 | 68,23 |
16.10.24 15:36:34 | 100 | 68,28 |
16.10.24 15:36:34 | 100 | 68,25 |
16.10.24 15:35:42 | 100 | 68,38 |
16.10.24 15:35:09 | 100 | 68,32 |
16.10.24 15:34:34 | 100 | 68,49 |
16.10.24 15:32:37 | 100 | 68,70 |
15.10.24 21:59:54 | 100 | 68,49 |
15.10.24 21:59:54 | 100 | 68,48 |
15.10.24 21:59:54 | 100 | 68,47 |