Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:16 | 200 | 68,63 |
16.10.24 16:22:11 | 100 | 68,63 |
16.10.24 16:22:01 | 100 | 68,60 |
16.10.24 16:21:33 | 100 | 68,59 |
16.10.24 16:21:33 | 100 | 68,59 |
16.10.24 16:21:32 | 100 | 68,62 |
16.10.24 16:21:20 | 100 | 68,67 |
16.10.24 16:21:19 | 200 | 68,66 |
16.10.24 16:21:19 | 199 | 68,66 |
16.10.24 16:20:07 | 100 | 68,70 |
16.10.24 16:20:06 | 290 | 68,69 |
16.10.24 16:20:04 | 100 | 68,70 |
16.10.24 16:20:04 | 100 | 68,70 |
16.10.24 16:19:49 | 100 | 68,74 |
16.10.24 16:19:49 | 198 | 68,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:49 | 100 | 68,73 |
16.10.24 16:19:49 | 100 | 68,73 |
16.10.24 16:19:49 | 100 | 68,73 |
16.10.24 16:19:25 | 100 | 68,75 |
16.10.24 16:19:06 | 100 | 68,77 |
16.10.24 16:19:06 | 100 | 68,77 |
16.10.24 16:18:54 | 200 | 68,80 |
16.10.24 16:18:05 | 100 | 68,66 |
16.10.24 16:17:31 | 100 | 68,62 |
16.10.24 16:16:50 | 100 | 68,62 |
16.10.24 16:16:28 | 100 | 68,61 |
16.10.24 16:16:28 | 100 | 68,62 |
16.10.24 16:16:28 | 100 | 68,62 |
16.10.24 16:16:20 | 100 | 68,63 |
16.10.24 16:16:13 | 100 | 68,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:16:12 | 100 | 68,64 |
16.10.24 16:15:59 | 100 | 68,64 |
16.10.24 16:15:59 | 100 | 68,65 |
16.10.24 16:15:57 | 100 | 68,64 |
16.10.24 16:15:43 | 133 | 68,65 |
16.10.24 16:15:43 | 177 | 68,63 |
16.10.24 16:15:43 | 100 | 68,62 |
16.10.24 16:15:41 | 100 | 68,60 |
16.10.24 16:15:41 | 100 | 68,62 |
16.10.24 16:15:41 | 150 | 68,64 |
16.10.24 16:15:41 | 100 | 68,64 |
16.10.24 16:15:29 | 200 | 68,64 |
16.10.24 16:14:14 | 100 | 68,61 |
16.10.24 16:13:54 | 100 | 68,61 |
16.10.24 16:13:53 | 100 | 68,62 |