Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:42:59 | 100 | 68,92 |
16.10.24 16:42:01 | 100 | 69,01 |
16.10.24 16:42:01 | 261 | 69,02 |
16.10.24 16:42:01 | 339 | 69,02 |
16.10.24 16:42:01 | 100 | 69,03 |
16.10.24 16:41:49 | 100 | 69,03 |
16.10.24 16:41:05 | 100 | 68,99 |
16.10.24 16:40:50 | 100 | 69,01 |
16.10.24 16:40:49 | 100 | 69,01 |
16.10.24 16:40:47 | 100 | 69,04 |
16.10.24 16:40:47 | 100 | 69,06 |
16.10.24 16:40:47 | 100 | 69,07 |
16.10.24 16:40:06 | 100 | 69,05 |
16.10.24 16:40:06 | 100 | 69,05 |
16.10.24 16:40:06 | 100 | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:03 | 150 | 69,06 |
16.10.24 16:40:03 | 100 | 69,07 |
16.10.24 16:40:03 | 100 | 69,07 |
16.10.24 16:40:03 | 100 | 69,07 |
16.10.24 16:39:48 | 100 | 69,05 |
16.10.24 16:39:38 | 100 | 69,01 |
16.10.24 16:39:38 | 100 | 69,01 |
16.10.24 16:38:41 | 100 | 68,93 |
16.10.24 16:38:12 | 100 | 68,94 |
16.10.24 16:38:12 | 123 | 68,94 |
16.10.24 16:38:12 | 168 | 68,94 |
16.10.24 16:38:12 | 324 | 68,94 |
16.10.24 16:37:54 | 100 | 68,93 |
16.10.24 16:37:45 | 266 | 68,89 |
16.10.24 16:37:45 | 100 | 68,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:45 | 100 | 68,89 |
16.10.24 16:37:45 | 100 | 68,89 |
16.10.24 16:37:43 | 100 | 68,87 |
16.10.24 16:37:43 | 100 | 68,87 |
16.10.24 16:37:43 | 100 | 68,87 |
16.10.24 16:37:43 | 100 | 68,87 |
16.10.24 16:37:43 | 100 | 68,87 |
16.10.24 16:37:43 | 100 | 68,87 |
16.10.24 16:37:43 | 200 | 68,87 |
16.10.24 16:37:43 | 330 | 68,86 |
16.10.24 16:37:27 | 100 | 68,87 |
16.10.24 16:37:19 | 100 | 68,86 |
16.10.24 16:37:19 | 100 | 68,85 |
16.10.24 16:37:19 | 186 | 68,85 |
16.10.24 16:37:08 | 100 | 68,86 |