Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:36:47 | 102 | 68,87 |
16.10.24 16:36:39 | 100 | 68,88 |
16.10.24 16:36:39 | 100 | 68,88 |
16.10.24 16:36:28 | 100 | 68,87 |
16.10.24 16:36:28 | 100 | 68,87 |
16.10.24 16:36:06 | 100 | 68,83 |
16.10.24 16:36:06 | 123 | 68,83 |
16.10.24 16:35:07 | 100 | 68,77 |
16.10.24 16:33:44 | 100 | 68,69 |
16.10.24 16:33:30 | 100 | 68,70 |
16.10.24 16:33:30 | 100 | 68,70 |
16.10.24 16:32:06 | 100 | 68,77 |
16.10.24 16:32:06 | 100 | 68,77 |
16.10.24 16:31:44 | 100 | 68,75 |
16.10.24 16:31:43 | 200 | 68,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:38 | 167 | 68,74 |
16.10.24 16:31:37 | 100 | 68,73 |
16.10.24 16:31:37 | 100 | 68,73 |
16.10.24 16:31:34 | 100 | 68,75 |
16.10.24 16:30:54 | 100 | 68,70 |
16.10.24 16:30:54 | 100 | 68,70 |
16.10.24 16:30:06 | 100 | 68,62 |
16.10.24 16:29:51 | 200 | 68,66 |
16.10.24 16:29:32 | 100 | 68,66 |
16.10.24 16:29:04 | 100 | 68,72 |
16.10.24 16:28:50 | 109 | 68,74 |
16.10.24 16:28:50 | 225 | 68,74 |
16.10.24 16:28:50 | 166 | 68,74 |
16.10.24 16:27:54 | 100 | 68,63 |
16.10.24 16:27:54 | 100 | 68,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:54 | 142 | 68,62 |
16.10.24 16:27:31 | 100 | 68,65 |
16.10.24 16:26:58 | 100 | 68,62 |
16.10.24 16:26:53 | 160 | 68,61 |
16.10.24 16:24:33 | 100 | 68,47 |
16.10.24 16:24:11 | 100 | 68,52 |
16.10.24 16:23:53 | 100 | 68,51 |
16.10.24 16:23:52 | 100 | 68,52 |
16.10.24 16:23:52 | 100 | 68,53 |
16.10.24 16:23:25 | 100 | 68,53 |
16.10.24 16:23:25 | 100 | 68,54 |
16.10.24 16:23:25 | 127 | 68,56 |
16.10.24 16:22:44 | 200 | 68,56 |
16.10.24 16:22:42 | 996 | 68,55 |
16.10.24 16:22:42 | 100 | 68,56 |