Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:19 | 100 | 42,96 |
20.11.24 21:59:18 | 123 | 42,96 |
20.11.24 21:59:18 | 100 | 42,96 |
20.11.24 21:59:18 | 100 | 42,96 |
20.11.24 21:59:18 | 300 | 42,96 |
20.11.24 21:59:17 | 300 | 42,96 |
20.11.24 21:59:17 | 116 | 42,96 |
20.11.24 21:59:17 | 135 | 42,96 |
20.11.24 21:59:17 | 100 | 42,96 |
20.11.24 21:59:17 | 100 | 42,96 |
20.11.24 21:59:16 | 300 | 42,95 |
20.11.24 21:59:16 | 322 | 42,95 |
20.11.24 21:59:16 | 100 | 42,95 |
20.11.24 21:59:16 | 100 | 42,95 |
20.11.24 21:59:16 | 200 | 42,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:16 | 100 | 42,96 |
20.11.24 21:59:16 | 100 | 42,96 |
20.11.24 21:59:16 | 100 | 42,96 |
20.11.24 21:59:16 | 100 | 42,97 |
20.11.24 21:59:16 | 100 | 42,97 |
20.11.24 21:59:16 | 100 | 42,97 |
20.11.24 21:59:16 | 100 | 42,97 |
20.11.24 21:59:16 | 100 | 42,97 |
20.11.24 21:59:15 | 300 | 42,97 |
20.11.24 21:59:15 | 100 | 42,97 |
20.11.24 21:59:15 | 100 | 42,97 |
20.11.24 21:59:15 | 100 | 42,97 |
20.11.24 21:59:15 | 100 | 42,97 |
20.11.24 21:59:14 | 100 | 42,97 |
20.11.24 21:59:14 | 300 | 42,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:14 | 100 | 42,97 |
20.11.24 21:59:14 | 257 | 42,97 |
20.11.24 21:59:13 | 100 | 42,98 |
20.11.24 21:59:11 | 100 | 42,98 |
20.11.24 21:59:10 | 100 | 42,98 |
20.11.24 21:59:00 | 148 | 42,97 |
20.11.24 21:58:54 | 152 | 42,97 |
20.11.24 21:58:53 | 200 | 42,97 |
20.11.24 21:58:53 | 107 | 42,97 |
20.11.24 21:58:53 | 100 | 42,97 |
20.11.24 21:58:53 | 100 | 42,97 |
20.11.24 21:58:53 | 600 | 42,97 |
20.11.24 21:58:50 | 400 | 42,97 |
20.11.24 21:58:50 | 316 | 42,97 |
20.11.24 21:58:50 | 128 | 42,97 |