Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:21 | 100 | 34,56 |
06.06.25 19:14:14 | 100 | 34,56 |
06.06.25 19:14:10 | 100 | 34,56 |
06.06.25 19:14:10 | 129 | 34,56 |
06.06.25 19:13:13 | 100 | 34,56 |
06.06.25 19:13:13 | 100 | 34,56 |
06.06.25 19:13:13 | 311 | 34,56 |
06.06.25 19:13:11 | 100 | 34,55 |
06.06.25 19:13:11 | 100 | 34,55 |
06.06.25 19:12:44 | 100 | 34,54 |
06.06.25 19:11:07 | 100 | 34,53 |
06.06.25 19:11:07 | 100 | 34,53 |
06.06.25 19:11:07 | 100 | 34,53 |
06.06.25 19:11:07 | 100 | 34,53 |
06.06.25 19:11:07 | 200 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:51 | 100 | 34,53 |
06.06.25 19:10:51 | 100 | 34,53 |
06.06.25 19:08:56 | 135 | 34,54 |
06.06.25 19:08:56 | 100 | 34,54 |
06.06.25 19:08:56 | 152 | 34,54 |
06.06.25 19:08:09 | 300 | 34,52 |
06.06.25 19:08:09 | 100 | 34,52 |
06.06.25 19:08:09 | 100 | 34,52 |
06.06.25 19:08:09 | 100 | 34,52 |
06.06.25 19:07:45 | 100 | 34,53 |
06.06.25 19:07:45 | 100 | 34,53 |
06.06.25 19:07:45 | 100 | 34,53 |
06.06.25 19:07:45 | 100 | 34,53 |
06.06.25 19:07:27 | 100 | 34,54 |
06.06.25 19:07:27 | 100 | 34,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:03 | 100 | 34,54 |
06.06.25 19:06:03 | 100 | 34,54 |
06.06.25 19:02:44 | 100 | 34,53 |
06.06.25 19:02:33 | 100 | 34,53 |
06.06.25 19:02:29 | 100 | 34,54 |
06.06.25 19:02:29 | 100 | 34,54 |
06.06.25 19:02:29 | 200 | 34,54 |
06.06.25 19:02:15 | 100 | 34,55 |
06.06.25 19:02:13 | 100 | 34,55 |
06.06.25 19:02:12 | 189 | 34,55 |
06.06.25 19:01:10 | 100 | 34,56 |
06.06.25 18:59:58 | 100 | 34,56 |
06.06.25 18:59:58 | 100 | 34,56 |
06.06.25 18:58:13 | 303 | 34,56 |
06.06.25 18:57:24 | 100 | 34,55 |