ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:44 | 100 | 110,67 |
23.09.24 16:36:43 | 106 | 110,66 |
23.09.24 16:36:43 | 100 | 110,66 |
23.09.24 16:36:41 | 100 | 110,65 |
23.09.24 16:36:21 | 100 | 110,66 |
23.09.24 16:36:16 | 100 | 110,65 |
23.09.24 16:36:07 | 100 | 110,66 |
23.09.24 16:36:03 | 100 | 110,69 |
23.09.24 16:36:00 | 100 | 110,68 |
23.09.24 16:35:53 | 100 | 110,66 |
23.09.24 16:35:22 | 100 | 110,71 |
23.09.24 16:35:14 | 100 | 110,70 |
23.09.24 16:34:59 | 138 | 110,70 |
23.09.24 16:34:37 | 100 | 110,71 |
23.09.24 16:34:30 | 100 | 110,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:21 | 100 | 110,69 |
23.09.24 16:34:05 | 100 | 110,69 |
23.09.24 16:34:05 | 100 | 110,69 |
23.09.24 16:34:05 | 100 | 110,68 |
23.09.24 16:34:05 | 100 | 110,68 |
23.09.24 16:34:05 | 100 | 110,68 |
23.09.24 16:34:02 | 100 | 110,67 |
23.09.24 16:33:38 | 100 | 110,68 |
23.09.24 16:33:29 | 100 | 110,67 |
23.09.24 16:33:05 | 100 | 110,68 |
23.09.24 16:33:05 | 100 | 110,68 |
23.09.24 16:32:40 | 100 | 110,67 |
23.09.24 16:32:40 | 100 | 110,67 |
23.09.24 16:32:37 | 100 | 110,68 |
23.09.24 16:32:37 | 100 | 110,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:32 | 100 | 110,71 |
23.09.24 16:32:32 | 100 | 110,71 |
23.09.24 16:32:32 | 100 | 110,71 |
23.09.24 16:32:23 | 100 | 110,70 |
23.09.24 16:32:13 | 100 | 110,68 |
23.09.24 16:32:13 | 100 | 110,68 |
23.09.24 16:32:08 | 100 | 110,64 |
23.09.24 16:32:00 | 100 | 110,61 |
23.09.24 16:31:58 | 100 | 110,62 |
23.09.24 16:31:49 | 100 | 110,65 |
23.09.24 16:31:44 | 100 | 110,66 |
23.09.24 16:31:43 | 100 | 110,68 |
23.09.24 16:31:36 | 200 | 110,70 |
23.09.24 16:31:36 | 100 | 110,70 |
23.09.24 16:31:36 | 100 | 110,70 |