ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:00 | 100 | 110,90 |
23.09.24 16:27:53 | 100 | 110,89 |
23.09.24 16:27:48 | 100 | 110,85 |
23.09.24 16:27:32 | 168 | 110,77 |
23.09.24 16:27:32 | 132 | 110,77 |
23.09.24 16:27:32 | 200 | 110,72 |
23.09.24 16:27:32 | 100 | 110,72 |
23.09.24 16:27:32 | 100 | 110,72 |
23.09.24 16:27:32 | 100 | 110,72 |
23.09.24 16:27:32 | 100 | 110,73 |
23.09.24 16:27:32 | 100 | 110,74 |
23.09.24 16:27:32 | 100 | 110,75 |
23.09.24 16:27:32 | 100 | 110,76 |
23.09.24 16:27:32 | 100 | 110,77 |
23.09.24 16:27:32 | 100 | 110,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:32 | 100 | 110,78 |
23.09.24 16:27:15 | 100 | 110,82 |
23.09.24 16:27:09 | 100 | 110,79 |
23.09.24 16:27:04 | 299 | 110,76 |
23.09.24 16:27:04 | 100 | 110,76 |
23.09.24 16:27:04 | 100 | 110,76 |
23.09.24 16:27:04 | 100 | 110,76 |
23.09.24 16:27:00 | 100 | 110,80 |
23.09.24 16:26:52 | 100 | 110,88 |
23.09.24 16:26:47 | 181 | 110,92 |
23.09.24 16:26:47 | 100 | 110,92 |
23.09.24 16:26:39 | 100 | 110,89 |
23.09.24 16:26:39 | 100 | 110,88 |
23.09.24 16:26:39 | 100 | 110,88 |
23.09.24 16:26:36 | 125 | 110,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:34 | 100 | 110,88 |
23.09.24 16:26:34 | 300 | 110,88 |
23.09.24 16:26:28 | 100 | 110,87 |
23.09.24 16:26:28 | 100 | 110,87 |
23.09.24 16:26:27 | 100 | 110,87 |
23.09.24 16:26:27 | 100 | 110,87 |
23.09.24 16:26:21 | 100 | 110,85 |
23.09.24 16:26:21 | 200 | 110,84 |
23.09.24 16:26:19 | 100 | 110,85 |
23.09.24 16:26:19 | 126 | 110,86 |
23.09.24 16:26:18 | 200 | 110,87 |
23.09.24 16:26:12 | 100 | 110,84 |
23.09.24 16:26:07 | 100 | 110,85 |
23.09.24 16:26:07 | 100 | 110,85 |
23.09.24 16:26:03 | 100 | 110,87 |