ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:40 | 100 | 110,14 |
23.09.24 16:47:27 | 100 | 110,15 |
23.09.24 16:47:13 | 650 | 110,13 |
23.09.24 16:47:04 | 100 | 110,08 |
23.09.24 16:46:58 | 100 | 110,05 |
23.09.24 16:46:57 | 300 | 110,06 |
23.09.24 16:46:56 | 100 | 110,04 |
23.09.24 16:46:45 | 100 | 110,01 |
23.09.24 16:46:43 | 100 | 110,00 |
23.09.24 16:46:43 | 100 | 109,97 |
23.09.24 16:46:34 | 100 | 109,92 |
23.09.24 16:46:15 | 100 | 109,92 |
23.09.24 16:46:01 | 100 | 109,88 |
23.09.24 16:46:01 | 100 | 109,87 |
23.09.24 16:45:59 | 200 | 109,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:59 | 100 | 109,88 |
23.09.24 16:45:45 | 100 | 109,93 |
23.09.24 16:45:30 | 100 | 109,94 |
23.09.24 16:45:24 | 100 | 109,93 |
23.09.24 16:45:10 | 100 | 110,01 |
23.09.24 16:44:39 | 100 | 110,01 |
23.09.24 16:44:39 | 100 | 110,02 |
23.09.24 16:44:39 | 100 | 110,02 |
23.09.24 16:44:19 | 100 | 110,06 |
23.09.24 16:44:08 | 100 | 110,05 |
23.09.24 16:44:08 | 100 | 110,05 |
23.09.24 16:43:59 | 100 | 110,07 |
23.09.24 16:43:46 | 100 | 110,12 |
23.09.24 16:43:40 | 100 | 110,13 |
23.09.24 16:43:38 | 100 | 110,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:32 | 100 | 110,06 |
23.09.24 16:43:24 | 100 | 110,07 |
23.09.24 16:43:24 | 100 | 110,07 |
23.09.24 16:42:37 | 100 | 110,11 |
23.09.24 16:42:16 | 100 | 110,16 |
23.09.24 16:42:16 | 100 | 110,16 |
23.09.24 16:41:57 | 100 | 110,20 |
23.09.24 16:41:52 | 100 | 110,16 |
23.09.24 16:41:51 | 100 | 110,19 |
23.09.24 16:41:51 | 100 | 110,20 |
23.09.24 16:41:31 | 100 | 110,21 |
23.09.24 16:41:30 | 100 | 110,20 |
23.09.24 16:40:47 | 100 | 110,30 |
23.09.24 16:40:43 | 100 | 110,29 |
23.09.24 16:40:40 | 100 | 110,31 |