ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:36 | 100 | 110,70 |
23.09.24 16:31:36 | 100 | 110,70 |
23.09.24 16:31:16 | 100 | 110,69 |
23.09.24 16:31:12 | 100 | 110,70 |
23.09.24 16:31:03 | 330 | 110,68 |
23.09.24 16:30:52 | 100 | 110,69 |
23.09.24 16:30:47 | 100 | 110,69 |
23.09.24 16:30:40 | 100 | 110,71 |
23.09.24 16:30:39 | 300 | 110,70 |
23.09.24 16:30:38 | 100 | 110,70 |
23.09.24 16:30:31 | 100 | 110,66 |
23.09.24 16:30:31 | 100 | 110,66 |
23.09.24 16:30:28 | 400 | 110,65 |
23.09.24 16:30:27 | 100 | 110,65 |
23.09.24 16:30:27 | 200 | 110,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:19 | 100 | 110,69 |
23.09.24 16:30:09 | 100 | 110,66 |
23.09.24 16:30:07 | 100 | 110,64 |
23.09.24 16:30:07 | 150 | 110,64 |
23.09.24 16:30:07 | 100 | 110,64 |
23.09.24 16:30:04 | 100 | 110,63 |
23.09.24 16:30:00 | 100 | 110,62 |
23.09.24 16:29:43 | 100 | 110,67 |
23.09.24 16:29:33 | 100 | 110,69 |
23.09.24 16:29:33 | 100 | 110,69 |
23.09.24 16:29:26 | 100 | 110,72 |
23.09.24 16:29:23 | 100 | 110,72 |
23.09.24 16:29:06 | 100 | 110,80 |
23.09.24 16:29:06 | 100 | 110,80 |
23.09.24 16:29:02 | 100 | 110,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:56 | 100 | 110,86 |
23.09.24 16:28:55 | 100 | 110,87 |
23.09.24 16:28:52 | 100 | 110,86 |
23.09.24 16:28:52 | 100 | 110,85 |
23.09.24 16:28:28 | 100 | 110,90 |
23.09.24 16:28:28 | 100 | 110,90 |
23.09.24 16:28:27 | 100 | 110,90 |
23.09.24 16:28:21 | 100 | 110,89 |
23.09.24 16:28:21 | 100 | 110,89 |
23.09.24 16:28:21 | 100 | 110,88 |
23.09.24 16:28:21 | 100 | 110,88 |
23.09.24 16:28:21 | 100 | 110,88 |
23.09.24 16:28:03 | 100 | 110,91 |
23.09.24 16:28:03 | 200 | 110,91 |
23.09.24 16:28:02 | 229 | 110,90 |