ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:40 | 100 | 110,31 |
23.09.24 16:40:40 | 362 | 110,31 |
23.09.24 16:40:32 | 100 | 110,32 |
23.09.24 16:40:30 | 100 | 110,34 |
23.09.24 16:40:17 | 105 | 110,35 |
23.09.24 16:40:15 | 100 | 110,34 |
23.09.24 16:40:10 | 100 | 110,34 |
23.09.24 16:39:56 | 100 | 110,37 |
23.09.24 16:39:56 | 100 | 110,38 |
23.09.24 16:39:54 | 100 | 110,39 |
23.09.24 16:39:49 | 100 | 110,40 |
23.09.24 16:39:38 | 100 | 110,39 |
23.09.24 16:39:35 | 100 | 110,38 |
23.09.24 16:39:25 | 100 | 110,37 |
23.09.24 16:39:23 | 100 | 110,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:23 | 300 | 110,36 |
23.09.24 16:39:23 | 100 | 110,36 |
23.09.24 16:39:23 | 100 | 110,36 |
23.09.24 16:39:23 | 100 | 110,37 |
23.09.24 16:39:23 | 100 | 110,38 |
23.09.24 16:39:23 | 100 | 110,39 |
23.09.24 16:39:23 | 100 | 110,39 |
23.09.24 16:39:23 | 100 | 110,40 |
23.09.24 16:39:23 | 100 | 110,40 |
23.09.24 16:39:22 | 100 | 110,42 |
23.09.24 16:39:17 | 100 | 110,43 |
23.09.24 16:39:17 | 100 | 110,43 |
23.09.24 16:39:17 | 100 | 110,43 |
23.09.24 16:39:17 | 100 | 110,46 |
23.09.24 16:38:55 | 100 | 110,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:38 | 100 | 110,54 |
23.09.24 16:38:37 | 100 | 110,54 |
23.09.24 16:38:37 | 100 | 110,54 |
23.09.24 16:38:14 | 100 | 110,56 |
23.09.24 16:38:13 | 100 | 110,56 |
23.09.24 16:37:53 | 100 | 110,58 |
23.09.24 16:37:50 | 100 | 110,58 |
23.09.24 16:37:47 | 100 | 110,59 |
23.09.24 16:37:30 | 100 | 110,60 |
23.09.24 16:37:30 | 100 | 110,61 |
23.09.24 16:37:23 | 100 | 110,63 |
23.09.24 16:37:04 | 100 | 110,63 |
23.09.24 16:37:01 | 100 | 110,63 |
23.09.24 16:37:00 | 100 | 110,63 |
23.09.24 16:36:44 | 100 | 110,67 |