ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:38 | 100 | 110,06 |
23.09.24 17:00:32 | 100 | 110,04 |
23.09.24 17:00:32 | 100 | 110,06 |
23.09.24 17:00:25 | 100 | 110,08 |
23.09.24 17:00:19 | 100 | 110,11 |
23.09.24 17:00:09 | 100 | 110,10 |
23.09.24 16:59:49 | 100 | 110,17 |
23.09.24 16:59:36 | 100 | 110,16 |
23.09.24 16:59:27 | 100 | 110,17 |
23.09.24 16:59:25 | 187 | 110,17 |
23.09.24 16:58:24 | 100 | 110,17 |
23.09.24 16:58:06 | 100 | 110,13 |
23.09.24 16:57:45 | 100 | 110,19 |
23.09.24 16:57:44 | 100 | 110,18 |
23.09.24 16:57:35 | 100 | 110,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:06 | 100 | 110,21 |
23.09.24 16:56:49 | 172 | 110,20 |
23.09.24 16:56:47 | 100 | 110,20 |
23.09.24 16:56:47 | 100 | 110,18 |
23.09.24 16:56:47 | 100 | 110,18 |
23.09.24 16:56:44 | 100 | 110,15 |
23.09.24 16:56:44 | 100 | 110,15 |
23.09.24 16:56:44 | 100 | 110,15 |
23.09.24 16:56:44 | 100 | 110,15 |
23.09.24 16:56:26 | 100 | 110,16 |
23.09.24 16:56:16 | 100 | 110,22 |
23.09.24 16:55:33 | 160 | 110,12 |
23.09.24 16:55:03 | 200 | 110,05 |
23.09.24 16:55:02 | 100 | 110,08 |
23.09.24 16:54:53 | 100 | 110,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:51 | 100 | 110,08 |
23.09.24 16:54:31 | 100 | 110,08 |
23.09.24 16:54:30 | 100 | 110,06 |
23.09.24 16:54:15 | 100 | 110,01 |
23.09.24 16:54:11 | 100 | 109,99 |
23.09.24 16:54:08 | 100 | 109,98 |
23.09.24 16:54:08 | 100 | 109,98 |
23.09.24 16:54:08 | 100 | 109,98 |
23.09.24 16:54:07 | 100 | 110,02 |
23.09.24 16:54:05 | 100 | 110,03 |
23.09.24 16:54:01 | 100 | 110,06 |
23.09.24 16:54:01 | 100 | 110,06 |
23.09.24 16:54:01 | 100 | 110,06 |
23.09.24 16:53:36 | 100 | 110,10 |
23.09.24 16:53:32 | 100 | 110,13 |