ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:10 | 100 | 110,64 |
23.09.24 15:51:04 | 100 | 110,63 |
23.09.24 15:50:31 | 100 | 110,51 |
23.09.24 15:50:06 | 150 | 110,53 |
23.09.24 15:50:06 | 100 | 110,53 |
23.09.24 15:49:44 | 100 | 110,54 |
23.09.24 15:49:44 | 100 | 110,52 |
23.09.24 15:49:44 | 100 | 110,51 |
23.09.24 15:49:37 | 100 | 110,35 |
23.09.24 15:49:26 | 100 | 110,33 |
23.09.24 15:49:24 | 100 | 110,32 |
23.09.24 15:49:12 | 100 | 110,39 |
23.09.24 15:49:12 | 100 | 110,39 |
23.09.24 15:49:12 | 100 | 110,39 |
23.09.24 15:49:12 | 200 | 110,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:08 | 100 | 110,37 |
23.09.24 15:48:06 | 100 | 110,38 |
23.09.24 15:48:06 | 100 | 110,38 |
23.09.24 15:48:03 | 100 | 110,41 |
23.09.24 15:48:03 | 100 | 110,38 |
23.09.24 15:48:03 | 239 | 110,36 |
23.09.24 15:47:54 | 100 | 110,35 |
23.09.24 15:47:47 | 100 | 110,30 |
23.09.24 15:47:44 | 144 | 110,38 |
23.09.24 15:47:06 | 100 | 110,35 |
23.09.24 15:46:59 | 100 | 110,27 |
23.09.24 15:46:33 | 100 | 110,14 |
23.09.24 15:46:26 | 100 | 110,10 |
23.09.24 15:46:22 | 900 | 110,17 |
23.09.24 15:46:21 | 181 | 110,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:21 | 876 | 110,16 |
23.09.24 15:46:21 | 186 | 110,16 |
23.09.24 15:46:21 | 400 | 110,16 |
23.09.24 15:46:21 | 100 | 110,16 |
23.09.24 15:46:21 | 100 | 110,14 |
23.09.24 15:46:21 | 100 | 110,14 |
23.09.24 15:46:04 | 100 | 110,08 |
23.09.24 15:46:04 | 100 | 110,07 |
23.09.24 15:46:04 | 100 | 110,06 |
23.09.24 15:46:01 | 100 | 110,04 |
23.09.24 15:46:01 | 100 | 110,06 |
23.09.24 15:46:01 | 100 | 110,07 |
23.09.24 15:45:22 | 100 | 110,43 |
23.09.24 15:45:08 | 100 | 110,58 |
23.09.24 15:45:08 | 100 | 110,58 |