ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:17 | 100 | 110,14 |
23.09.24 16:53:17 | 100 | 110,14 |
23.09.24 16:53:10 | 100 | 110,14 |
23.09.24 16:53:06 | 100 | 110,17 |
23.09.24 16:52:48 | 194 | 110,19 |
23.09.24 16:52:46 | 100 | 110,24 |
23.09.24 16:52:46 | 100 | 110,24 |
23.09.24 16:52:43 | 100 | 110,25 |
23.09.24 16:52:43 | 100 | 110,24 |
23.09.24 16:52:43 | 100 | 110,24 |
23.09.24 16:52:43 | 100 | 110,23 |
23.09.24 16:52:43 | 100 | 110,23 |
23.09.24 16:52:38 | 100 | 110,21 |
23.09.24 16:52:33 | 100 | 110,20 |
23.09.24 16:52:18 | 100 | 110,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:06 | 100 | 110,14 |
23.09.24 16:52:00 | 100 | 110,13 |
23.09.24 16:52:00 | 100 | 110,13 |
23.09.24 16:51:48 | 100 | 110,12 |
23.09.24 16:51:48 | 100 | 110,12 |
23.09.24 16:51:47 | 100 | 110,10 |
23.09.24 16:51:31 | 100 | 110,11 |
23.09.24 16:51:29 | 100 | 110,10 |
23.09.24 16:51:29 | 100 | 110,10 |
23.09.24 16:51:29 | 100 | 110,10 |
23.09.24 16:51:23 | 100 | 110,10 |
23.09.24 16:51:10 | 100 | 110,08 |
23.09.24 16:50:42 | 100 | 110,03 |
23.09.24 16:50:35 | 100 | 110,05 |
23.09.24 16:50:26 | 100 | 110,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:20 | 100 | 110,08 |
23.09.24 16:50:20 | 100 | 110,09 |
23.09.24 16:50:09 | 100 | 110,08 |
23.09.24 16:50:05 | 100 | 110,08 |
23.09.24 16:50:05 | 100 | 110,08 |
23.09.24 16:50:01 | 100 | 110,10 |
23.09.24 16:49:51 | 192 | 110,19 |
23.09.24 16:49:14 | 100 | 110,23 |
23.09.24 16:49:05 | 100 | 110,25 |
23.09.24 16:48:36 | 100 | 110,20 |
23.09.24 16:48:24 | 100 | 110,19 |
23.09.24 16:48:21 | 100 | 110,16 |
23.09.24 16:47:57 | 100 | 110,13 |
23.09.24 16:47:40 | 100 | 110,15 |
23.09.24 16:47:40 | 100 | 110,14 |