Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:23 | 300 | 9,18 |
19:44:23 | 500 | 9,18 |
19:44:23 | 100 | 9,18 |
19:44:23 | 100 | 9,18 |
19:44:09 | 200 | 9,19 |
19:44:09 | 200 | 9,19 |
19:44:09 | 100 | 9,19 |
19:42:06 | 100 | 9,19 |
19:42:06 | 100 | 9,19 |
19:40:05 | 100 | 9,19 |
19:40:05 | 100 | 9,19 |
19:40:05 | 300 | 9,19 |
19:34:46 | 100 | 9,20 |
19:34:46 | 100 | 9,20 |
19:34:46 | 100 | 9,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:46 | 100 | 9,20 |
19:33:00 | 100 | 9,20 |
19:33:00 | 100 | 9,20 |
19:31:18 | 228 | 9,19 |
19:30:46 | 100 | 9,19 |
19:30:24 | 322 | 9,18 |
19:30:24 | 200 | 9,18 |
19:29:53 | 100 | 9,18 |
19:29:53 | 200 | 9,18 |
19:28:55 | 200 | 9,18 |
19:28:55 | 300 | 9,18 |
19:28:24 | 148 | 9,18 |
19:28:24 | 100 | 9,18 |
19:27:30 | 100 | 9,19 |
19:27:30 | 100 | 9,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:30 | 100 | 9,19 |
19:27:30 | 100 | 9,19 |
19:27:30 | 300 | 9,19 |
19:25:18 | 388 | 9,19 |
19:25:18 | 289 | 9,19 |
19:25:14 | 100 | 9,19 |
19:25:14 | 100 | 9,19 |
19:21:19 | 115 | 9,18 |
19:19:42 | 100 | 9,18 |
19:19:42 | 100 | 9,18 |
19:19:39 | 500 | 9,18 |
19:19:39 | 100 | 9,18 |
19:19:39 | 700 | 9,18 |
19:19:39 | 100 | 9,18 |
19:19:39 | 200 | 9,18 |