Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:18 | 100 | 9,29 |
21:22:27 | 300 | 9,28 |
21:22:27 | 176 | 9,28 |
21:22:27 | 100 | 9,28 |
21:22:27 | 100 | 9,28 |
21:22:27 | 100 | 9,28 |
21:22:27 | 100 | 9,28 |
21:22:27 | 200 | 9,28 |
21:22:27 | 141 | 9,28 |
21:22:27 | 152 | 9,29 |
21:22:27 | 200 | 9,29 |
21:21:22 | 233 | 9,28 |
21:21:22 | 300 | 9,28 |
21:21:02 | 300 | 9,28 |
21:21:02 | 200 | 9,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:02 | 100 | 9,28 |
21:20:36 | 300 | 9,27 |
21:20:36 | 117 | 9,27 |
21:20:36 | 200 | 9,27 |
21:20:36 | 205 | 9,27 |
21:20:36 | 600 | 9,28 |
21:20:36 | 200 | 9,28 |
21:20:16 | 200 | 9,28 |
21:20:16 | 120 | 9,28 |
21:20:16 | 200 | 9,28 |
21:18:41 | 100 | 9,28 |
21:18:41 | 200 | 9,28 |
21:18:41 | 200 | 9,28 |
21:16:47 | 352 | 9,28 |
21:16:47 | 352 | 9,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:47 | 305 | 9,28 |
21:16:47 | 176 | 9,28 |
21:15:09 | 100 | 9,27 |
21:15:09 | 200 | 9,27 |
21:15:09 | 200 | 9,27 |
21:15:09 | 200 | 9,27 |
21:13:44 | 200 | 9,27 |
21:13:44 | 200 | 9,27 |
21:13:44 | 200 | 9,27 |
21:13:12 | 159 | 9,27 |
21:13:12 | 100 | 9,27 |
21:13:12 | 100 | 9,27 |
21:13:12 | 300 | 9,27 |
21:12:42 | 200 | 9,27 |
21:12:42 | 100 | 9,27 |