Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:00 | 100 | 9,05 |
15:46:00 | 100 | 9,05 |
15:45:41 | 200 | 9,04 |
15:45:41 | 100 | 9,04 |
15:45:32 | 100 | 9,05 |
15:45:32 | 200 | 9,05 |
15:45:17 | 200 | 9,05 |
15:45:02 | 200 | 9,05 |
15:45:02 | 200 | 9,06 |
15:44:55 | 100 | 9,06 |
15:44:37 | 119 | 9,07 |
15:44:36 | 100 | 9,05 |
15:44:36 | 170 | 9,05 |
15:44:35 | 200 | 9,05 |
15:44:35 | 100 | 9,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:35 | 167 | 9,05 |
15:44:35 | 500 | 9,05 |
15:44:35 | 200 | 9,05 |
15:44:35 | 200 | 9,05 |
15:44:35 | 100 | 9,05 |
15:44:35 | 300 | 9,05 |
15:44:35 | 134 | 9,05 |
15:44:35 | 100 | 9,05 |
15:44:35 | 100 | 9,05 |
15:44:35 | 200 | 9,05 |
15:44:29 | 100 | 9,04 |
15:44:29 | 100 | 9,04 |
15:44:29 | 200 | 9,04 |
15:44:11 | 100 | 9,04 |
15:44:11 | 200 | 9,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:11 | 200 | 9,04 |
15:44:04 | 200 | 9,04 |
15:44:04 | 166 | 9,04 |
15:43:56 | 200 | 9,04 |
15:43:56 | 149 | 9,04 |
15:43:55 | 200 | 9,04 |
15:43:55 | 100 | 9,04 |
15:42:41 | 200 | 9,07 |
15:42:41 | 145 | 9,07 |
15:42:26 | 200 | 9,08 |
15:42:26 | 100 | 9,08 |
15:42:24 | 100 | 9,08 |
15:42:24 | 100 | 9,08 |
15:42:24 | 111 | 9,08 |
15:42:24 | 144 | 9,08 |