CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:45 | 100 | 79,62 |
13.09.24 16:59:46 | 100 | 79,66 |
13.09.24 16:51:18 | 100 | 79,59 |
13.09.24 16:44:09 | 100 | 79,76 |
13.09.24 16:31:44 | 100 | 79,59 |
13.09.24 16:23:06 | 100 | 79,40 |
13.09.24 16:22:02 | 100 | 79,48 |
13.09.24 16:19:25 | 100 | 79,49 |
13.09.24 16:19:05 | 100 | 79,46 |
13.09.24 16:13:21 | 100 | 79,32 |
13.09.24 16:09:46 | 100 | 79,14 |
13.09.24 16:07:41 | 100 | 79,14 |
13.09.24 16:04:42 | 100 | 79,18 |
13.09.24 16:04:15 | 150 | 79,16 |
13.09.24 16:01:27 | 100 | 79,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:18 | 100 | 79,32 |
13.09.24 15:58:45 | 100 | 79,50 |
13.09.24 15:49:31 | 100 | 79,38 |
13.09.24 15:44:18 | 100 | 79,16 |
13.09.24 15:34:20 | 100 | 78,79 |
13.09.24 15:34:20 | 100 | 78,80 |
13.09.24 15:34:20 | 121 | 78,83 |
13.09.24 15:34:12 | 106 | 79,00 |
13.09.24 15:33:18 | 100 | 78,90 |
13.09.24 15:31:23 | 100 | 78,83 |
13.09.24 15:31:23 | 100 | 78,82 |
12.09.24 21:59:42 | 100 | 77,60 |
12.09.24 21:59:10 | 100 | 77,65 |
12.09.24 21:59:09 | 100 | 77,64 |
12.09.24 21:59:03 | 100 | 77,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:51 | 100 | 77,67 |
12.09.24 21:58:51 | 100 | 77,62 |
12.09.24 21:58:23 | 100 | 77,62 |
12.09.24 21:58:18 | 100 | 77,61 |
12.09.24 21:57:52 | 100 | 77,62 |
12.09.24 21:57:43 | 100 | 77,59 |
12.09.24 21:57:40 | 100 | 77,58 |
12.09.24 21:57:19 | 100 | 77,59 |
12.09.24 21:57:01 | 200 | 77,64 |
12.09.24 21:56:48 | 100 | 77,65 |
12.09.24 21:56:27 | 296 | 77,68 |
12.09.24 21:55:52 | 100 | 77,60 |
12.09.24 21:55:52 | 300 | 77,60 |
12.09.24 21:55:42 | 300 | 77,61 |
12.09.24 21:55:24 | 100 | 77,62 |