CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:03 | 100 | 80,04 |
16.09.24 16:15:29 | 100 | 79,98 |
16.09.24 16:14:27 | 100 | 80,06 |
16.09.24 16:10:21 | 100 | 80,31 |
16.09.24 16:10:07 | 100 | 80,33 |
16.09.24 16:09:05 | 100 | 80,22 |
16.09.24 16:06:14 | 100 | 79,91 |
16.09.24 16:05:35 | 100 | 79,90 |
16.09.24 16:03:57 | 100 | 79,90 |
16.09.24 16:00:19 | 100 | 79,95 |
16.09.24 16:00:19 | 100 | 79,95 |
16.09.24 16:00:19 | 100 | 79,95 |
16.09.24 16:00:19 | 126 | 79,96 |
16.09.24 16:00:19 | 100 | 79,97 |
16.09.24 15:57:59 | 105 | 79,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:51 | 100 | 79,90 |
16.09.24 15:52:56 | 100 | 79,58 |
16.09.24 15:48:27 | 100 | 79,46 |
16.09.24 15:38:55 | 100 | 79,77 |
16.09.24 15:38:40 | 100 | 79,76 |
16.09.24 15:33:31 | 100 | 80,25 |
16.09.24 15:33:31 | 100 | 80,25 |
16.09.24 15:32:44 | 400 | 80,35 |
16.09.24 15:32:44 | 100 | 80,41 |
16.09.24 15:32:34 | 100 | 80,22 |
16.09.24 15:32:34 | 100 | 80,25 |
16.09.24 15:32:34 | 100 | 80,22 |
16.09.24 15:32:34 | 165 | 80,23 |
16.09.24 15:32:34 | 100 | 80,24 |
13.09.24 21:59:54 | 100 | 79,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:54 | 100 | 79,14 |
13.09.24 21:59:50 | 100 | 79,12 |
13.09.24 21:59:41 | 100 | 79,12 |
13.09.24 21:59:31 | 100 | 79,13 |
13.09.24 21:59:27 | 100 | 79,13 |
13.09.24 21:59:27 | 100 | 79,14 |
13.09.24 21:59:27 | 100 | 79,14 |
13.09.24 21:59:27 | 100 | 79,14 |
13.09.24 21:59:27 | 100 | 79,14 |
13.09.24 21:59:26 | 100 | 79,14 |
13.09.24 21:59:16 | 100 | 79,16 |
13.09.24 21:59:01 | 100 | 79,17 |
13.09.24 21:58:46 | 100 | 79,17 |
13.09.24 21:58:36 | 100 | 79,16 |
13.09.24 21:58:02 | 100 | 79,13 |