CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:12 | 100 | 79,11 |
13.09.24 21:24:54 | 100 | 79,05 |
13.09.24 21:21:29 | 100 | 78,97 |
13.09.24 21:15:50 | 100 | 79,01 |
13.09.24 21:11:50 | 100 | 78,99 |
13.09.24 21:01:45 | 100 | 78,82 |
13.09.24 20:57:46 | 100 | 78,84 |
13.09.24 20:51:09 | 100 | 78,85 |
13.09.24 20:49:30 | 100 | 78,88 |
13.09.24 20:45:28 | 100 | 78,90 |
13.09.24 20:41:03 | 100 | 78,89 |
13.09.24 20:30:50 | 100 | 78,82 |
13.09.24 20:19:12 | 100 | 78,95 |
13.09.24 20:06:25 | 100 | 78,94 |
13.09.24 20:01:09 | 100 | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:50 | 100 | 78,79 |
13.09.24 19:54:45 | 100 | 78,95 |
13.09.24 19:54:32 | 100 | 78,92 |
13.09.24 19:38:17 | 100 | 79,11 |
13.09.24 19:35:38 | 100 | 79,06 |
13.09.24 19:31:13 | 100 | 79,07 |
13.09.24 19:20:27 | 100 | 79,02 |
13.09.24 19:07:51 | 100 | 79,07 |
13.09.24 18:54:05 | 100 | 79,13 |
13.09.24 18:52:25 | 100 | 79,13 |
13.09.24 18:38:14 | 100 | 79,16 |
13.09.24 18:37:19 | 100 | 79,24 |
13.09.24 18:37:19 | 500 | 79,27 |
13.09.24 18:37:19 | 100 | 79,34 |
13.09.24 18:37:19 | 100 | 79,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:09:21 | 100 | 79,45 |
13.09.24 18:05:03 | 100 | 79,42 |
13.09.24 18:03:55 | 100 | 79,45 |
13.09.24 18:00:01 | 100 | 79,42 |
13.09.24 17:58:00 | 100 | 79,42 |
13.09.24 17:54:10 | 100 | 79,45 |
13.09.24 17:45:32 | 100 | 79,49 |
13.09.24 17:45:32 | 100 | 79,49 |
13.09.24 17:43:25 | 100 | 79,45 |
13.09.24 17:43:00 | 100 | 79,43 |
13.09.24 17:41:06 | 100 | 79,35 |
13.09.24 17:33:29 | 100 | 79,21 |
13.09.24 17:28:06 | 100 | 79,23 |
13.09.24 17:24:42 | 100 | 79,20 |
13.09.24 17:01:47 | 200 | 79,54 |