CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:23 | 100 | 79,93 |
16.09.24 18:06:51 | 100 | 79,91 |
16.09.24 18:06:00 | 100 | 79,90 |
16.09.24 17:55:51 | 100 | 79,91 |
16.09.24 17:55:51 | 100 | 79,93 |
16.09.24 17:52:14 | 100 | 79,93 |
16.09.24 17:52:05 | 100 | 79,96 |
16.09.24 17:51:59 | 100 | 79,95 |
16.09.24 17:48:55 | 100 | 79,93 |
16.09.24 17:48:53 | 100 | 79,92 |
16.09.24 17:42:26 | 100 | 79,72 |
16.09.24 17:34:41 | 100 | 79,76 |
16.09.24 17:34:40 | 100 | 79,72 |
16.09.24 17:32:32 | 100 | 79,71 |
16.09.24 17:32:07 | 100 | 79,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:05 | 100 | 79,63 |
16.09.24 17:25:06 | 114 | 79,68 |
16.09.24 17:23:44 | 100 | 79,61 |
16.09.24 17:22:28 | 100 | 79,63 |
16.09.24 17:19:11 | 100 | 79,79 |
16.09.24 17:17:26 | 150 | 79,98 |
16.09.24 17:15:14 | 100 | 79,94 |
16.09.24 17:15:14 | 100 | 79,94 |
16.09.24 17:13:51 | 100 | 79,96 |
16.09.24 17:06:26 | 100 | 79,83 |
16.09.24 17:03:18 | 100 | 79,73 |
16.09.24 17:01:15 | 100 | 79,53 |
16.09.24 17:00:17 | 100 | 79,55 |
16.09.24 16:52:11 | 100 | 79,48 |
16.09.24 16:37:28 | 100 | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:28 | 100 | 79,60 |
16.09.24 16:36:42 | 154 | 79,55 |
16.09.24 16:30:06 | 433 | 79,81 |
16.09.24 16:29:49 | 100 | 79,83 |
16.09.24 16:29:49 | 200 | 79,83 |
16.09.24 16:29:47 | 100 | 79,83 |
16.09.24 16:29:47 | 100 | 79,72 |
16.09.24 16:23:56 | 100 | 79,97 |
16.09.24 16:23:34 | 100 | 79,98 |
16.09.24 16:21:03 | 100 | 80,08 |
16.09.24 16:18:48 | 100 | 80,07 |
16.09.24 16:18:47 | 100 | 80,06 |
16.09.24 16:18:32 | 100 | 80,03 |
16.09.24 16:16:52 | 100 | 80,08 |
16.09.24 16:16:52 | 100 | 80,09 |