CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:59:00 | 100 | 77,76 |
12.09.24 20:58:25 | 100 | 77,79 |
12.09.24 20:56:03 | 100 | 77,79 |
12.09.24 20:53:00 | 100 | 77,67 |
12.09.24 20:51:11 | 100 | 77,81 |
12.09.24 20:49:01 | 100 | 77,85 |
12.09.24 20:46:57 | 100 | 77,92 |
12.09.24 20:45:52 | 100 | 77,89 |
12.09.24 20:45:34 | 100 | 77,93 |
12.09.24 20:43:40 | 100 | 77,94 |
12.09.24 20:40:24 | 100 | 77,98 |
12.09.24 20:36:50 | 100 | 77,98 |
12.09.24 20:35:35 | 100 | 78,00 |
12.09.24 20:35:17 | 100 | 78,00 |
12.09.24 20:34:10 | 100 | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:32:37 | 100 | 77,99 |
12.09.24 20:31:10 | 100 | 78,05 |
12.09.24 20:30:55 | 100 | 78,04 |
12.09.24 20:29:28 | 100 | 78,01 |
12.09.24 20:29:00 | 100 | 78,06 |
12.09.24 20:29:00 | 100 | 78,06 |
12.09.24 20:28:10 | 100 | 78,05 |
12.09.24 20:27:26 | 100 | 78,04 |
12.09.24 20:27:26 | 100 | 78,04 |
12.09.24 20:24:50 | 100 | 78,07 |
12.09.24 20:24:50 | 100 | 78,07 |
12.09.24 20:22:22 | 100 | 78,03 |
12.09.24 20:19:38 | 100 | 78,07 |
12.09.24 20:16:44 | 100 | 78,12 |
12.09.24 20:16:00 | 100 | 78,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:15:12 | 100 | 78,11 |
12.09.24 20:13:08 | 100 | 78,10 |
12.09.24 20:11:32 | 100 | 78,10 |
12.09.24 20:09:36 | 100 | 78,07 |
12.09.24 20:09:04 | 100 | 78,10 |
12.09.24 20:05:52 | 100 | 78,11 |
12.09.24 20:04:49 | 100 | 78,13 |
12.09.24 20:02:41 | 100 | 78,13 |
12.09.24 20:02:05 | 100 | 78,12 |
12.09.24 20:01:50 | 100 | 78,10 |
12.09.24 20:00:28 | 100 | 78,05 |
12.09.24 19:59:57 | 100 | 78,05 |
12.09.24 19:58:35 | 100 | 78,07 |
12.09.24 19:58:03 | 100 | 78,08 |
12.09.24 19:54:31 | 100 | 78,17 |