CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:24 | 110 | 77,63 |
12.09.24 21:54:44 | 224 | 77,61 |
12.09.24 21:54:41 | 290 | 77,62 |
12.09.24 21:53:52 | 100 | 77,57 |
12.09.24 21:53:24 | 200 | 77,58 |
12.09.24 21:52:47 | 200 | 77,59 |
12.09.24 21:50:52 | 100 | 77,56 |
12.09.24 21:50:35 | 100 | 77,56 |
12.09.24 21:50:26 | 100 | 77,62 |
12.09.24 21:50:26 | 100 | 77,62 |
12.09.24 21:50:26 | 100 | 77,64 |
12.09.24 21:50:26 | 100 | 77,64 |
12.09.24 21:50:16 | 100 | 77,66 |
12.09.24 21:49:54 | 300 | 77,63 |
12.09.24 21:48:08 | 100 | 77,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:08 | 100 | 77,67 |
12.09.24 21:45:47 | 299 | 77,62 |
12.09.24 21:45:47 | 296 | 77,62 |
12.09.24 21:45:03 | 200 | 77,66 |
12.09.24 21:44:27 | 100 | 77,69 |
12.09.24 21:44:16 | 100 | 77,69 |
12.09.24 21:43:24 | 100 | 77,59 |
12.09.24 21:42:50 | 200 | 77,64 |
12.09.24 21:41:07 | 100 | 77,60 |
12.09.24 21:40:53 | 1,00 Tsd. | 77,59 |
12.09.24 21:40:34 | 100 | 77,66 |
12.09.24 21:40:02 | 100 | 77,70 |
12.09.24 21:39:59 | 100 | 77,71 |
12.09.24 21:39:18 | 100 | 77,70 |
12.09.24 21:38:55 | 180 | 77,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:38:10 | 100 | 77,74 |
12.09.24 21:38:10 | 100 | 77,74 |
12.09.24 21:37:51 | 100 | 77,75 |
12.09.24 21:37:51 | 100 | 77,75 |
12.09.24 21:37:11 | 100 | 77,77 |
12.09.24 21:37:11 | 100 | 77,78 |
12.09.24 21:37:11 | 100 | 77,78 |
12.09.24 21:37:11 | 100 | 77,78 |
12.09.24 21:35:59 | 100 | 77,74 |
12.09.24 21:35:35 | 200 | 77,74 |
12.09.24 21:35:29 | 100 | 77,72 |
12.09.24 21:34:05 | 129 | 77,70 |
12.09.24 21:34:05 | 299 | 77,70 |
12.09.24 21:34:05 | 100 | 77,70 |
12.09.24 21:34:05 | 100 | 77,70 |