CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:49 | 100 | 83,00 |
23.09.24 19:07:23 | 100 | 82,98 |
23.09.24 19:01:06 | 100 | 82,98 |
23.09.24 19:00:02 | 100 | 82,98 |
23.09.24 18:59:37 | 100 | 82,99 |
23.09.24 18:58:07 | 100 | 82,97 |
23.09.24 18:57:33 | 100 | 82,96 |
23.09.24 18:53:37 | 100 | 82,92 |
23.09.24 18:47:36 | 100 | 82,81 |
23.09.24 18:47:02 | 100 | 82,80 |
23.09.24 18:47:01 | 100 | 82,80 |
23.09.24 18:46:28 | 100 | 82,76 |
23.09.24 18:46:28 | 100 | 82,75 |
23.09.24 18:46:27 | 100 | 82,74 |
23.09.24 18:25:01 | 100 | 82,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:55 | 100 | 82,72 |
23.09.24 18:21:26 | 100 | 82,74 |
23.09.24 18:16:13 | 100 | 82,59 |
23.09.24 18:12:54 | 100 | 82,86 |
23.09.24 18:06:49 | 100 | 83,05 |
23.09.24 18:06:48 | 100 | 83,04 |
23.09.24 18:06:48 | 100 | 83,04 |
23.09.24 18:06:48 | 100 | 83,04 |
23.09.24 18:04:33 | 100 | 83,07 |
23.09.24 18:03:25 | 100 | 83,04 |
23.09.24 18:00:00 | 100 | 83,10 |
23.09.24 17:54:48 | 100 | 83,17 |
23.09.24 17:51:29 | 100 | 83,16 |
23.09.24 17:51:29 | 100 | 83,16 |
23.09.24 17:51:16 | 100 | 83,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:58 | 100 | 82,97 |
23.09.24 17:45:11 | 100 | 82,95 |
23.09.24 17:45:11 | 100 | 82,92 |
23.09.24 17:43:51 | 100 | 82,91 |
23.09.24 17:43:51 | 100 | 82,91 |
23.09.24 17:41:21 | 100 | 82,90 |
23.09.24 17:41:21 | 100 | 82,90 |
23.09.24 17:41:21 | 100 | 82,90 |
23.09.24 17:37:47 | 100 | 82,89 |
23.09.24 17:35:14 | 100 | 82,92 |
23.09.24 17:35:14 | 100 | 82,91 |
23.09.24 17:35:10 | 100 | 82,90 |
23.09.24 17:34:52 | 100 | 82,87 |
23.09.24 17:29:42 | 100 | 83,09 |
23.09.24 17:29:42 | 100 | 83,09 |