CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:20 | 100 | 84,98 |
24.09.24 17:06:20 | 100 | 84,98 |
24.09.24 17:01:33 | 100 | 85,02 |
24.09.24 17:01:04 | 100 | 85,01 |
24.09.24 16:55:11 | 100 | 85,13 |
24.09.24 16:55:01 | 100 | 85,11 |
24.09.24 16:55:01 | 100 | 85,11 |
24.09.24 16:42:35 | 100 | 84,86 |
24.09.24 16:38:10 | 100 | 84,81 |
24.09.24 16:36:07 | 100 | 84,88 |
24.09.24 16:34:20 | 100 | 84,95 |
24.09.24 16:30:59 | 100 | 85,00 |
24.09.24 16:29:12 | 100 | 85,01 |
24.09.24 16:23:54 | 100 | 84,98 |
24.09.24 16:22:35 | 100 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:00 | 100 | 84,93 |
24.09.24 16:20:00 | 100 | 84,93 |
24.09.24 16:18:59 | 100 | 84,94 |
24.09.24 16:16:39 | 100 | 85,03 |
24.09.24 16:16:39 | 100 | 85,03 |
24.09.24 16:08:07 | 100 | 84,99 |
24.09.24 16:08:07 | 100 | 84,98 |
24.09.24 16:08:07 | 100 | 84,98 |
24.09.24 16:06:33 | 100 | 84,82 |
24.09.24 16:06:33 | 200 | 84,81 |
24.09.24 15:58:07 | 100 | 84,95 |
24.09.24 15:55:13 | 100 | 84,84 |
24.09.24 15:55:13 | 100 | 84,84 |
24.09.24 15:54:19 | 100 | 84,86 |
24.09.24 15:51:30 | 100 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:50 | 100 | 84,93 |
24.09.24 15:46:28 | 100 | 84,94 |
24.09.24 15:43:40 | 100 | 85,00 |
24.09.24 15:43:03 | 100 | 84,92 |
24.09.24 15:32:23 | 100 | 84,79 |
23.09.24 21:59:51 | 100 | 83,28 |
23.09.24 21:59:50 | 100 | 83,30 |
23.09.24 21:59:50 | 200 | 83,30 |
23.09.24 21:59:35 | 102 | 83,32 |
23.09.24 21:59:25 | 100 | 83,34 |
23.09.24 21:59:11 | 100 | 83,30 |
23.09.24 21:59:11 | 100 | 83,30 |
23.09.24 21:58:53 | 100 | 83,37 |
23.09.24 21:58:53 | 100 | 83,37 |
23.09.24 21:58:36 | 100 | 83,36 |