CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:00 | 100 | 84,69 |
24.09.24 17:40:14 | 100 | 84,75 |
24.09.24 17:40:14 | 100 | 84,74 |
24.09.24 17:40:14 | 100 | 84,74 |
24.09.24 17:36:53 | 100 | 84,82 |
24.09.24 17:35:16 | 100 | 84,84 |
24.09.24 17:35:16 | 100 | 84,84 |
24.09.24 17:33:51 | 100 | 84,83 |
24.09.24 17:28:15 | 100 | 84,82 |
24.09.24 17:26:43 | 100 | 84,82 |
24.09.24 17:26:39 | 100 | 84,80 |
24.09.24 17:26:39 | 100 | 84,80 |
24.09.24 17:23:32 | 100 | 84,77 |
24.09.24 17:23:32 | 100 | 84,77 |
24.09.24 17:23:32 | 100 | 84,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:32 | 100 | 84,77 |
24.09.24 17:22:14 | 100 | 84,76 |
24.09.24 17:11:25 | 100 | 85,01 |
24.09.24 17:11:00 | 100 | 85,05 |
24.09.24 17:06:20 | 100 | 84,98 |
24.09.24 17:06:20 | 100 | 84,98 |
24.09.24 17:01:33 | 100 | 85,02 |
24.09.24 17:01:04 | 100 | 85,01 |
24.09.24 16:55:11 | 100 | 85,13 |
24.09.24 16:55:01 | 100 | 85,11 |
24.09.24 16:55:01 | 100 | 85,11 |
24.09.24 16:42:35 | 100 | 84,86 |
24.09.24 16:38:10 | 100 | 84,81 |
24.09.24 16:36:07 | 100 | 84,88 |
24.09.24 16:34:20 | 100 | 84,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:59 | 100 | 85,00 |
24.09.24 16:29:12 | 100 | 85,01 |
24.09.24 16:23:54 | 100 | 84,98 |
24.09.24 16:22:35 | 100 | 85,00 |
24.09.24 16:20:00 | 100 | 84,93 |
24.09.24 16:20:00 | 100 | 84,93 |
24.09.24 16:18:59 | 100 | 84,94 |
24.09.24 16:16:39 | 100 | 85,03 |
24.09.24 16:16:39 | 100 | 85,03 |
24.09.24 16:08:07 | 100 | 84,99 |
24.09.24 16:08:07 | 100 | 84,98 |
24.09.24 16:08:07 | 100 | 84,98 |
24.09.24 16:06:33 | 100 | 84,82 |
24.09.24 16:06:33 | 200 | 84,81 |
24.09.24 15:58:07 | 100 | 84,95 |