CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:07 | 100 | 83,11 |
23.09.24 21:24:07 | 100 | 83,11 |
23.09.24 21:24:07 | 100 | 83,11 |
23.09.24 21:17:58 | 100 | 83,24 |
23.09.24 21:17:33 | 100 | 83,23 |
23.09.24 21:15:20 | 100 | 83,18 |
23.09.24 21:15:11 | 100 | 83,18 |
23.09.24 21:07:51 | 100 | 83,15 |
23.09.24 21:06:10 | 100 | 83,08 |
23.09.24 21:00:49 | 100 | 83,12 |
23.09.24 21:00:03 | 100 | 83,10 |
23.09.24 20:57:07 | 100 | 83,16 |
23.09.24 20:51:32 | 100 | 83,18 |
23.09.24 20:44:20 | 100 | 83,12 |
23.09.24 20:42:15 | 100 | 83,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:19 | 100 | 83,12 |
23.09.24 20:34:20 | 100 | 83,08 |
23.09.24 20:34:20 | 100 | 83,08 |
23.09.24 20:31:59 | 100 | 83,05 |
23.09.24 20:17:31 | 100 | 83,16 |
23.09.24 20:13:10 | 100 | 83,08 |
23.09.24 20:07:42 | 100 | 83,05 |
23.09.24 20:07:41 | 100 | 83,04 |
23.09.24 19:58:29 | 100 | 83,13 |
23.09.24 19:58:29 | 100 | 83,13 |
23.09.24 19:57:11 | 100 | 83,10 |
23.09.24 19:51:36 | 100 | 83,15 |
23.09.24 19:39:36 | 100 | 83,13 |
23.09.24 19:37:25 | 100 | 83,08 |
23.09.24 19:28:40 | 100 | 83,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:36 | 145 | 83,16 |
23.09.24 19:27:36 | 100 | 83,16 |
23.09.24 19:25:25 | 100 | 83,13 |
23.09.24 19:25:11 | 145 | 83,10 |
23.09.24 19:21:03 | 100 | 83,10 |
23.09.24 19:16:48 | 100 | 82,98 |
23.09.24 19:16:48 | 100 | 82,97 |
23.09.24 19:11:32 | 100 | 83,16 |
23.09.24 19:11:03 | 100 | 83,16 |
23.09.24 19:07:49 | 100 | 83,00 |
23.09.24 19:07:23 | 100 | 82,98 |
23.09.24 19:01:06 | 100 | 82,98 |
23.09.24 19:00:02 | 100 | 82,98 |
23.09.24 18:59:37 | 100 | 82,99 |
23.09.24 18:58:07 | 100 | 82,97 |