CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:31:28 | 100 | 85,88 |
18.12.24 19:27:00 | 100 | 86,00 |
18.12.24 19:25:35 | 100 | 86,00 |
18.12.24 19:25:35 | 100 | 86,00 |
18.12.24 19:17:06 | 100 | 86,04 |
18.12.24 19:14:38 | 100 | 86,04 |
18.12.24 19:14:37 | 100 | 85,99 |
18.12.24 19:14:37 | 100 | 85,99 |
18.12.24 19:13:10 | 100 | 86,00 |
18.12.24 19:13:10 | 100 | 86,00 |
18.12.24 19:12:14 | 100 | 86,02 |
18.12.24 19:05:30 | 187 | 86,11 |
18.12.24 19:02:04 | 100 | 86,19 |
18.12.24 18:48:37 | 100 | 86,20 |
18.12.24 18:44:48 | 100 | 86,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:44:48 | 100 | 86,25 |
18.12.24 18:44:48 | 100 | 86,23 |
18.12.24 18:44:13 | 200 | 86,25 |
18.12.24 18:44:13 | 105 | 86,26 |
18.12.24 18:44:13 | 200 | 86,26 |
18.12.24 18:44:13 | 200 | 86,29 |
18.12.24 18:44:13 | 100 | 86,34 |
18.12.24 18:44:13 | 105 | 86,35 |
18.12.24 18:44:13 | 105 | 86,36 |
18.12.24 18:44:13 | 100 | 86,41 |
18.12.24 18:41:02 | 400 | 86,37 |
18.12.24 18:41:02 | 200 | 86,37 |
18.12.24 18:41:02 | 305 | 86,37 |
18.12.24 18:33:00 | 200 | 86,50 |
18.12.24 18:33:00 | 100 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:32:07 | 100 | 86,58 |
18.12.24 18:29:30 | 100 | 86,55 |
18.12.24 18:29:30 | 100 | 86,55 |
18.12.24 18:29:30 | 100 | 86,54 |
18.12.24 18:28:14 | 100 | 86,50 |
18.12.24 18:23:30 | 100 | 86,53 |
18.12.24 18:20:46 | 100 | 86,53 |
18.12.24 18:15:19 | 100 | 86,53 |
18.12.24 18:13:11 | 200 | 86,53 |
18.12.24 18:13:11 | 100 | 86,52 |
18.12.24 18:02:04 | 826 | 86,59 |
18.12.24 18:02:04 | 274 | 86,59 |
18.12.24 18:01:21 | 179 | 86,60 |
18.12.24 18:00:59 | 100 | 86,54 |
18.12.24 17:58:51 | 100 | 86,49 |