CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:50 | 100 | 84,93 |
24.09.24 15:46:28 | 100 | 84,94 |
24.09.24 15:43:40 | 100 | 85,00 |
24.09.24 15:43:03 | 100 | 84,92 |
24.09.24 15:32:23 | 100 | 84,79 |
23.09.24 21:59:51 | 100 | 83,28 |
23.09.24 21:59:50 | 100 | 83,30 |
23.09.24 21:59:50 | 200 | 83,30 |
23.09.24 21:59:35 | 102 | 83,32 |
23.09.24 21:59:25 | 100 | 83,34 |
23.09.24 21:59:11 | 100 | 83,30 |
23.09.24 21:59:11 | 100 | 83,30 |
23.09.24 21:58:53 | 100 | 83,37 |
23.09.24 21:58:53 | 100 | 83,37 |
23.09.24 21:58:36 | 100 | 83,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:31 | 100 | 83,35 |
23.09.24 21:58:30 | 100 | 83,32 |
23.09.24 21:58:09 | 100 | 83,32 |
23.09.24 21:58:08 | 100 | 83,32 |
23.09.24 21:58:07 | 100 | 83,32 |
23.09.24 21:57:27 | 100 | 83,31 |
23.09.24 21:57:27 | 100 | 83,31 |
23.09.24 21:57:27 | 100 | 83,31 |
23.09.24 21:56:46 | 100 | 83,31 |
23.09.24 21:56:43 | 100 | 83,31 |
23.09.24 21:56:42 | 100 | 83,31 |
23.09.24 21:56:42 | 100 | 83,31 |
23.09.24 21:56:27 | 100 | 83,33 |
23.09.24 21:56:12 | 100 | 83,30 |
23.09.24 21:55:47 | 100 | 83,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:47 | 100 | 83,25 |
23.09.24 21:55:47 | 100 | 83,25 |
23.09.24 21:55:21 | 100 | 83,26 |
23.09.24 21:55:10 | 103 | 83,26 |
23.09.24 21:55:00 | 108 | 83,26 |
23.09.24 21:54:59 | 100 | 83,27 |
23.09.24 21:53:38 | 100 | 83,21 |
23.09.24 21:53:38 | 100 | 83,21 |
23.09.24 21:53:30 | 100 | 83,23 |
23.09.24 21:52:41 | 100 | 83,22 |
23.09.24 21:51:46 | 100 | 83,23 |
23.09.24 21:51:44 | 100 | 83,23 |
23.09.24 21:51:27 | 100 | 83,21 |
23.09.24 21:51:22 | 100 | 83,22 |
23.09.24 21:51:21 | 100 | 83,23 |