CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:58:07 | 100 | 86,70 |
17.12.24 21:57:55 | 100 | 86,71 |
17.12.24 21:57:55 | 100 | 86,71 |
17.12.24 21:57:55 | 100 | 86,71 |
17.12.24 21:57:55 | 100 | 86,71 |
17.12.24 21:57:20 | 100 | 86,72 |
17.12.24 21:56:49 | 100 | 86,73 |
17.12.24 21:56:49 | 200 | 86,72 |
17.12.24 21:56:11 | 100 | 86,71 |
17.12.24 21:56:11 | 105 | 86,73 |
17.12.24 21:54:15 | 100 | 86,77 |
17.12.24 21:54:15 | 100 | 86,77 |
17.12.24 21:54:15 | 100 | 86,77 |
17.12.24 21:54:15 | 100 | 86,77 |
17.12.24 21:54:09 | 100 | 86,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:52:19 | 100 | 86,75 |
17.12.24 21:52:19 | 100 | 86,74 |
17.12.24 21:52:07 | 100 | 86,71 |
17.12.24 21:51:52 | 139 | 86,70 |
17.12.24 21:51:52 | 400 | 86,70 |
17.12.24 21:50:41 | 100 | 86,64 |
17.12.24 21:50:41 | 100 | 86,63 |
17.12.24 21:50:01 | 100 | 86,54 |
17.12.24 21:50:01 | 100 | 86,54 |
17.12.24 21:47:14 | 100 | 86,57 |
17.12.24 21:46:15 | 100 | 86,65 |
17.12.24 21:46:15 | 100 | 86,64 |
17.12.24 21:46:15 | 100 | 86,64 |
17.12.24 21:46:15 | 100 | 86,62 |
17.12.24 21:46:15 | 200 | 86,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:46:15 | 100 | 86,61 |
17.12.24 21:46:15 | 100 | 86,61 |
17.12.24 21:45:08 | 100 | 86,60 |
17.12.24 21:42:04 | 100 | 86,53 |
17.12.24 21:41:45 | 100 | 86,51 |
17.12.24 21:41:31 | 100 | 86,50 |
17.12.24 21:40:08 | 100 | 86,53 |
17.12.24 21:38:37 | 1,20 Tsd. | 86,56 |
17.12.24 21:36:13 | 100 | 86,51 |
17.12.24 21:34:16 | 100 | 86,48 |
17.12.24 21:34:01 | 123 | 86,46 |
17.12.24 21:34:01 | 100 | 86,46 |
17.12.24 21:33:07 | 100 | 86,41 |
17.12.24 21:32:00 | 100 | 86,39 |
17.12.24 21:29:32 | 190 | 86,38 |