CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:59 | 100 | 84,91 |
24.09.24 20:04:59 | 100 | 84,91 |
24.09.24 20:00:10 | 100 | 84,98 |
24.09.24 19:58:47 | 100 | 84,99 |
24.09.24 19:54:42 | 100 | 84,96 |
24.09.24 19:54:42 | 100 | 84,94 |
24.09.24 19:54:42 | 100 | 84,93 |
24.09.24 19:53:17 | 100 | 84,89 |
24.09.24 19:53:16 | 100 | 84,88 |
24.09.24 19:48:13 | 100 | 84,84 |
24.09.24 19:47:20 | 300 | 84,81 |
24.09.24 19:44:51 | 100 | 84,83 |
24.09.24 19:40:06 | 100 | 84,87 |
24.09.24 19:35:12 | 100 | 85,01 |
24.09.24 19:35:04 | 100 | 85,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:00 | 101 | 84,98 |
24.09.24 19:30:09 | 100 | 85,03 |
24.09.24 19:30:09 | 100 | 85,01 |
24.09.24 19:07:52 | 100 | 84,92 |
24.09.24 19:00:21 | 100 | 84,86 |
24.09.24 19:00:21 | 100 | 84,85 |
24.09.24 18:59:48 | 100 | 84,85 |
24.09.24 18:56:17 | 100 | 84,85 |
24.09.24 18:56:17 | 100 | 84,84 |
24.09.24 18:56:17 | 100 | 84,82 |
24.09.24 18:56:17 | 100 | 84,82 |
24.09.24 18:55:22 | 100 | 84,80 |
24.09.24 18:38:07 | 100 | 84,75 |
24.09.24 18:36:44 | 100 | 84,72 |
24.09.24 18:33:48 | 100 | 84,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:16 | 100 | 84,65 |
24.09.24 18:32:54 | 100 | 84,62 |
24.09.24 18:30:47 | 127 | 84,65 |
24.09.24 18:27:39 | 100 | 84,65 |
24.09.24 18:27:39 | 400 | 84,65 |
24.09.24 18:24:21 | 100 | 84,60 |
24.09.24 18:24:21 | 100 | 84,59 |
24.09.24 18:14:20 | 100 | 84,45 |
24.09.24 18:14:05 | 103 | 84,48 |
24.09.24 18:13:25 | 200 | 84,56 |
24.09.24 18:13:19 | 114 | 84,59 |
24.09.24 18:12:59 | 200 | 84,59 |
24.09.24 18:01:40 | 100 | 84,78 |
24.09.24 17:54:18 | 100 | 84,72 |
24.09.24 17:52:42 | 100 | 84,70 |