CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:17 | 100 | 84,73 |
25.09.24 17:00:20 | 100 | 84,69 |
25.09.24 17:00:01 | 100 | 84,70 |
25.09.24 17:00:01 | 100 | 84,70 |
25.09.24 17:00:00 | 100 | 84,69 |
25.09.24 16:37:32 | 100 | 84,67 |
25.09.24 16:36:47 | 100 | 84,61 |
25.09.24 16:33:09 | 100 | 84,54 |
25.09.24 16:25:44 | 100 | 84,43 |
25.09.24 16:25:30 | 100 | 84,42 |
25.09.24 16:15:32 | 100 | 84,57 |
25.09.24 16:03:12 | 100 | 84,80 |
25.09.24 16:02:54 | 100 | 84,75 |
25.09.24 16:02:54 | 100 | 84,75 |
25.09.24 15:58:26 | 100 | 84,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:22 | 100 | 85,06 |
25.09.24 15:34:46 | 100 | 85,05 |
25.09.24 15:34:46 | 100 | 85,05 |
25.09.24 15:34:46 | 165 | 85,12 |
25.09.24 15:32:51 | 200 | 85,19 |
24.09.24 21:59:56 | 100 | 84,87 |
24.09.24 21:59:53 | 100 | 84,87 |
24.09.24 21:59:51 | 100 | 84,86 |
24.09.24 21:59:50 | 100 | 84,88 |
24.09.24 21:59:50 | 100 | 84,88 |
24.09.24 21:59:50 | 139 | 84,89 |
24.09.24 21:59:50 | 100 | 84,89 |
24.09.24 21:59:50 | 100 | 84,89 |
24.09.24 21:59:50 | 100 | 84,92 |
24.09.24 21:59:49 | 200 | 84,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:49 | 100 | 84,92 |
24.09.24 21:59:49 | 100 | 84,93 |
24.09.24 21:59:49 | 100 | 84,94 |
24.09.24 21:59:49 | 100 | 84,95 |
24.09.24 21:59:48 | 100 | 84,95 |
24.09.24 21:59:27 | 100 | 84,92 |
24.09.24 21:59:27 | 100 | 84,92 |
24.09.24 21:58:36 | 300 | 84,89 |
24.09.24 21:58:36 | 100 | 84,87 |
24.09.24 21:58:34 | 100 | 84,85 |
24.09.24 21:58:02 | 100 | 84,89 |
24.09.24 21:56:30 | 100 | 84,93 |
24.09.24 21:56:04 | 100 | 84,99 |
24.09.24 21:55:54 | 100 | 84,98 |
24.09.24 21:55:45 | 100 | 84,96 |