BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:15 | 100 | 68,61 |
04.10.24 18:06:15 | 100 | 68,61 |
04.10.24 18:06:15 | 100 | 68,58 |
04.10.24 18:01:54 | 100 | 68,40 |
04.10.24 17:55:59 | 100 | 68,41 |
04.10.24 17:43:00 | 100 | 68,40 |
04.10.24 17:40:38 | 100 | 68,38 |
04.10.24 17:33:24 | 100 | 68,28 |
04.10.24 17:32:02 | 100 | 68,33 |
04.10.24 17:20:12 | 100 | 68,52 |
04.10.24 17:20:12 | 100 | 68,53 |
04.10.24 16:59:21 | 100 | 68,73 |
04.10.24 16:52:08 | 100 | 68,68 |
04.10.24 16:50:25 | 100 | 68,61 |
04.10.24 16:47:21 | 100 | 68,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:14 | 100 | 68,56 |
04.10.24 16:33:37 | 100 | 68,50 |
04.10.24 16:33:37 | 100 | 68,50 |
04.10.24 16:33:33 | 100 | 68,50 |
04.10.24 16:33:33 | 100 | 68,50 |
04.10.24 16:32:30 | 100 | 68,50 |
04.10.24 16:31:35 | 100 | 68,56 |
04.10.24 16:31:34 | 100 | 68,51 |
04.10.24 16:31:33 | 100 | 68,48 |
04.10.24 16:28:42 | 100 | 68,50 |
04.10.24 16:27:34 | 100 | 68,50 |
04.10.24 16:27:34 | 100 | 68,50 |
04.10.24 16:27:34 | 100 | 68,50 |
04.10.24 16:27:34 | 100 | 68,50 |
04.10.24 16:24:51 | 100 | 68,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:50 | 100 | 68,89 |
04.10.24 16:21:42 | 100 | 68,95 |
04.10.24 16:21:42 | 100 | 68,95 |
04.10.24 16:21:42 | 100 | 68,97 |
04.10.24 16:20:45 | 100 | 68,97 |
04.10.24 16:20:24 | 100 | 69,08 |
04.10.24 16:18:13 | 100 | 68,91 |
04.10.24 16:16:17 | 100 | 68,66 |
04.10.24 16:15:28 | 100 | 68,61 |
04.10.24 16:12:41 | 100 | 68,50 |
04.10.24 16:10:01 | 100 | 68,49 |
04.10.24 16:10:01 | 100 | 68,46 |
04.10.24 16:07:55 | 100 | 68,47 |
04.10.24 16:07:46 | 100 | 68,48 |
04.10.24 16:07:34 | 100 | 68,50 |