BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:07 | 100 | 68,95 |
04.10.24 19:42:33 | 100 | 68,90 |
04.10.24 19:41:17 | 100 | 68,89 |
04.10.24 19:41:17 | 100 | 68,88 |
04.10.24 19:36:23 | 100 | 68,74 |
04.10.24 19:35:35 | 100 | 68,86 |
04.10.24 19:33:12 | 100 | 68,88 |
04.10.24 19:31:47 | 100 | 68,90 |
04.10.24 19:24:52 | 100 | 68,93 |
04.10.24 19:18:03 | 120 | 68,88 |
04.10.24 19:18:03 | 100 | 68,88 |
04.10.24 19:17:25 | 100 | 68,90 |
04.10.24 19:16:57 | 100 | 68,91 |
04.10.24 19:04:02 | 100 | 68,91 |
04.10.24 19:02:49 | 100 | 68,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:15 | 100 | 68,88 |
04.10.24 18:58:10 | 100 | 68,86 |
04.10.24 18:56:12 | 100 | 68,84 |
04.10.24 18:45:54 | 100 | 68,87 |
04.10.24 18:44:09 | 100 | 68,83 |
04.10.24 18:43:54 | 100 | 68,86 |
04.10.24 18:39:45 | 100 | 68,90 |
04.10.24 18:33:17 | 100 | 68,98 |
04.10.24 18:33:17 | 100 | 68,98 |
04.10.24 18:30:23 | 100 | 68,92 |
04.10.24 18:26:52 | 100 | 68,88 |
04.10.24 18:21:59 | 100 | 68,90 |
04.10.24 18:13:40 | 100 | 68,78 |
04.10.24 18:13:40 | 100 | 68,78 |
04.10.24 18:13:40 | 100 | 68,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:39 | 100 | 68,75 |
04.10.24 18:13:38 | 100 | 68,74 |
04.10.24 18:10:15 | 100 | 68,72 |
04.10.24 18:06:33 | 100 | 68,61 |
04.10.24 18:06:24 | 100 | 68,61 |
04.10.24 18:06:24 | 100 | 68,61 |
04.10.24 18:06:24 | 100 | 68,61 |
04.10.24 18:06:24 | 100 | 68,61 |
04.10.24 18:06:24 | 100 | 68,61 |
04.10.24 18:06:24 | 100 | 68,61 |
04.10.24 18:06:24 | 100 | 68,61 |
04.10.24 18:06:24 | 100 | 68,61 |
04.10.24 18:06:24 | 100 | 68,61 |
04.10.24 18:06:24 | 100 | 68,61 |
04.10.24 18:06:15 | 100 | 68,61 |