BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:39 | 100 | 69,28 |
04.10.24 21:39:27 | 100 | 69,29 |
04.10.24 21:36:23 | 100 | 69,24 |
04.10.24 21:36:07 | 200 | 69,22 |
04.10.24 21:36:02 | 100 | 69,20 |
04.10.24 21:32:36 | 100 | 69,21 |
04.10.24 21:32:36 | 100 | 69,21 |
04.10.24 21:30:06 | 110 | 69,21 |
04.10.24 21:24:10 | 100 | 69,23 |
04.10.24 21:23:51 | 100 | 69,26 |
04.10.24 21:22:26 | 100 | 69,20 |
04.10.24 21:22:26 | 100 | 69,22 |
04.10.24 21:22:26 | 100 | 69,22 |
04.10.24 21:22:26 | 100 | 69,22 |
04.10.24 21:21:21 | 100 | 69,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:21 | 100 | 69,15 |
04.10.24 21:21:21 | 100 | 69,15 |
04.10.24 21:20:28 | 100 | 69,12 |
04.10.24 21:18:46 | 100 | 69,13 |
04.10.24 21:17:48 | 100 | 69,11 |
04.10.24 21:13:27 | 100 | 69,11 |
04.10.24 21:13:27 | 100 | 69,11 |
04.10.24 21:13:27 | 100 | 69,11 |
04.10.24 21:12:00 | 100 | 69,07 |
04.10.24 21:08:21 | 100 | 69,09 |
04.10.24 21:07:21 | 100 | 69,08 |
04.10.24 20:58:01 | 100 | 69,14 |
04.10.24 20:58:01 | 100 | 69,14 |
04.10.24 20:57:40 | 100 | 69,15 |
04.10.24 20:54:33 | 100 | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:33 | 126 | 69,13 |
04.10.24 20:54:28 | 100 | 69,06 |
04.10.24 20:26:18 | 100 | 68,97 |
04.10.24 20:14:29 | 100 | 68,85 |
04.10.24 20:08:09 | 100 | 69,10 |
04.10.24 19:51:38 | 100 | 69,05 |
04.10.24 19:51:38 | 100 | 69,05 |
04.10.24 19:51:38 | 100 | 69,05 |
04.10.24 19:47:12 | 100 | 69,10 |
04.10.24 19:47:12 | 105 | 69,07 |
04.10.24 19:45:08 | 100 | 69,06 |
04.10.24 19:45:08 | 100 | 69,06 |
04.10.24 19:45:05 | 100 | 69,00 |
04.10.24 19:44:18 | 100 | 68,99 |
04.10.24 19:44:07 | 100 | 68,96 |