BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:26 | 100 | 68,52 |
04.10.24 15:57:47 | 100 | 68,21 |
04.10.24 15:51:54 | 100 | 68,20 |
04.10.24 15:51:52 | 100 | 68,21 |
04.10.24 15:50:20 | 100 | 68,32 |
04.10.24 15:50:20 | 100 | 68,30 |
04.10.24 15:45:34 | 167 | 68,25 |
04.10.24 15:45:23 | 100 | 68,30 |
04.10.24 15:40:55 | 100 | 68,13 |
04.10.24 15:34:34 | 100 | 68,00 |
04.10.24 15:34:34 | 100 | 68,05 |
03.10.24 21:59:50 | 100 | 68,14 |
03.10.24 21:59:46 | 100 | 68,16 |
03.10.24 21:59:04 | 100 | 68,16 |
03.10.24 21:58:14 | 100 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:14 | 134 | 68,14 |
03.10.24 21:58:11 | 100 | 68,15 |
03.10.24 21:58:03 | 100 | 68,16 |
03.10.24 21:57:52 | 100 | 68,15 |
03.10.24 21:57:51 | 100 | 68,15 |
03.10.24 21:57:46 | 100 | 68,16 |
03.10.24 21:57:36 | 100 | 68,15 |
03.10.24 21:57:28 | 100 | 68,15 |
03.10.24 21:57:26 | 105 | 68,15 |
03.10.24 21:57:18 | 100 | 68,15 |
03.10.24 21:57:03 | 100 | 68,14 |
03.10.24 21:56:49 | 100 | 68,16 |
03.10.24 21:56:49 | 260 | 68,16 |
03.10.24 21:56:41 | 127 | 68,15 |
03.10.24 21:56:36 | 100 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:17 | 100 | 68,19 |
03.10.24 21:56:16 | 100 | 68,18 |
03.10.24 21:56:16 | 100 | 68,18 |
03.10.24 21:56:16 | 256 | 68,18 |
03.10.24 21:54:50 | 100 | 68,26 |
03.10.24 21:54:43 | 140 | 68,25 |
03.10.24 21:54:25 | 222 | 68,25 |
03.10.24 21:54:20 | 100 | 68,22 |
03.10.24 21:54:20 | 100 | 68,23 |
03.10.24 21:54:20 | 219 | 68,22 |
03.10.24 21:54:10 | 242 | 68,22 |
03.10.24 21:53:45 | 232 | 68,18 |
03.10.24 21:53:45 | 230 | 68,17 |
03.10.24 21:53:32 | 100 | 68,14 |
03.10.24 21:52:20 | 100 | 68,13 |