Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:24 | 188 | 62,06 |
01.10.24 21:09:19 | 100 | 62,06 |
01.10.24 21:09:19 | 195 | 62,06 |
01.10.24 21:09:16 | 100 | 62,06 |
01.10.24 21:08:34 | 100 | 62,05 |
01.10.24 21:08:18 | 100 | 62,05 |
01.10.24 21:08:18 | 100 | 62,05 |
01.10.24 21:08:02 | 100 | 62,04 |
01.10.24 21:08:02 | 100 | 62,04 |
01.10.24 21:08:02 | 100 | 62,04 |
01.10.24 21:08:02 | 100 | 62,04 |
01.10.24 21:07:39 | 100 | 62,03 |
01.10.24 21:07:37 | 100 | 62,03 |
01.10.24 21:07:37 | 100 | 62,03 |
01.10.24 21:07:10 | 100 | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:59 | 100 | 62,02 |
01.10.24 21:06:55 | 100 | 62,01 |
01.10.24 21:06:12 | 100 | 61,99 |
01.10.24 21:05:15 | 100 | 62,02 |
01.10.24 21:05:15 | 100 | 62,03 |
01.10.24 21:05:02 | 100 | 62,04 |
01.10.24 21:04:54 | 100 | 62,04 |
01.10.24 21:04:37 | 100 | 62,04 |
01.10.24 21:04:37 | 300 | 62,04 |
01.10.24 21:04:36 | 100 | 62,03 |
01.10.24 21:04:14 | 100 | 62,02 |
01.10.24 21:04:11 | 100 | 62,01 |
01.10.24 21:04:07 | 100 | 62,01 |
01.10.24 21:04:07 | 100 | 62,01 |
01.10.24 21:04:07 | 100 | 62,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:49 | 100 | 62,02 |
01.10.24 21:03:07 | 200 | 62,00 |
01.10.24 21:03:07 | 100 | 62,00 |
01.10.24 21:03:07 | 200 | 62,00 |
01.10.24 21:03:07 | 100 | 62,00 |
01.10.24 21:02:51 | 100 | 62,00 |
01.10.24 21:02:50 | 100 | 61,99 |
01.10.24 21:02:38 | 200 | 61,98 |
01.10.24 21:02:38 | 100 | 61,98 |
01.10.24 21:02:19 | 100 | 61,98 |
01.10.24 21:02:16 | 100 | 61,98 |
01.10.24 21:02:16 | 100 | 61,98 |
01.10.24 21:01:42 | 100 | 61,97 |
01.10.24 21:01:35 | 100 | 61,96 |
01.10.24 21:01:35 | 100 | 61,96 |