Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:20 | 100 | 62,05 |
01.10.24 20:51:20 | 100 | 62,06 |
01.10.24 20:51:20 | 100 | 62,06 |
01.10.24 20:51:20 | 100 | 62,06 |
01.10.24 20:51:20 | 100 | 62,06 |
01.10.24 20:51:20 | 100 | 62,06 |
01.10.24 20:51:20 | 100 | 62,06 |
01.10.24 20:51:20 | 100 | 62,06 |
01.10.24 20:50:00 | 100 | 62,03 |
01.10.24 20:49:40 | 100 | 62,03 |
01.10.24 20:49:40 | 100 | 62,02 |
01.10.24 20:49:25 | 100 | 61,99 |
01.10.24 20:49:23 | 100 | 61,98 |
01.10.24 20:49:23 | 100 | 61,98 |
01.10.24 20:49:20 | 100 | 61,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:06 | 100 | 62,01 |
01.10.24 20:48:45 | 100 | 62,02 |
01.10.24 20:48:45 | 100 | 62,02 |
01.10.24 20:48:16 | 100 | 62,04 |
01.10.24 20:48:16 | 100 | 62,04 |
01.10.24 20:47:37 | 100 | 62,04 |
01.10.24 20:47:32 | 100 | 62,03 |
01.10.24 20:47:32 | 100 | 62,03 |
01.10.24 20:47:16 | 100 | 62,05 |
01.10.24 20:46:56 | 100 | 62,08 |
01.10.24 20:46:55 | 100 | 62,08 |
01.10.24 20:46:52 | 100 | 62,08 |
01.10.24 20:46:36 | 100 | 62,09 |
01.10.24 20:45:43 | 100 | 62,08 |
01.10.24 20:45:35 | 100 | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:16 | 100 | 62,07 |
01.10.24 20:45:15 | 100 | 62,06 |
01.10.24 20:45:13 | 100 | 62,05 |
01.10.24 20:45:13 | 100 | 62,05 |
01.10.24 20:45:05 | 115 | 62,04 |
01.10.24 20:45:05 | 100 | 62,04 |
01.10.24 20:44:32 | 100 | 62,04 |
01.10.24 20:44:32 | 100 | 62,04 |
01.10.24 20:44:32 | 100 | 62,04 |
01.10.24 20:44:02 | 100 | 62,06 |
01.10.24 20:44:01 | 145 | 62,06 |
01.10.24 20:43:07 | 100 | 62,06 |
01.10.24 20:42:29 | 100 | 62,08 |
01.10.24 20:42:19 | 100 | 62,07 |
01.10.24 20:42:05 | 100 | 62,08 |