Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:09 | 100 | 62,04 |
01.10.24 21:26:09 | 116 | 62,04 |
01.10.24 21:25:22 | 100 | 62,00 |
01.10.24 21:25:22 | 100 | 62,00 |
01.10.24 21:25:22 | 300 | 61,99 |
01.10.24 21:25:08 | 100 | 62,00 |
01.10.24 21:24:49 | 100 | 61,97 |
01.10.24 21:23:33 | 100 | 61,94 |
01.10.24 21:22:52 | 128 | 61,94 |
01.10.24 21:22:33 | 137 | 61,95 |
01.10.24 21:22:33 | 100 | 61,95 |
01.10.24 21:22:09 | 135 | 61,95 |
01.10.24 21:22:09 | 135 | 61,95 |
01.10.24 21:21:07 | 100 | 61,93 |
01.10.24 21:21:07 | 100 | 61,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:46 | 100 | 61,94 |
01.10.24 21:20:45 | 100 | 61,94 |
01.10.24 21:20:45 | 100 | 61,94 |
01.10.24 21:20:22 | 100 | 61,93 |
01.10.24 21:19:58 | 100 | 61,93 |
01.10.24 21:19:57 | 100 | 61,93 |
01.10.24 21:19:17 | 100 | 61,91 |
01.10.24 21:19:16 | 100 | 61,90 |
01.10.24 21:19:10 | 100 | 61,90 |
01.10.24 21:19:10 | 135 | 61,90 |
01.10.24 21:18:57 | 128 | 61,89 |
01.10.24 21:18:56 | 100 | 61,89 |
01.10.24 21:18:38 | 100 | 61,91 |
01.10.24 21:17:05 | 100 | 61,87 |
01.10.24 21:16:01 | 205 | 61,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:57 | 198 | 61,86 |
01.10.24 21:15:53 | 100 | 61,86 |
01.10.24 21:15:43 | 100 | 61,89 |
01.10.24 21:15:15 | 100 | 61,89 |
01.10.24 21:14:46 | 100 | 61,87 |
01.10.24 21:14:17 | 100 | 61,87 |
01.10.24 21:14:12 | 100 | 61,86 |
01.10.24 21:13:34 | 100 | 61,81 |
01.10.24 21:13:33 | 100 | 61,81 |
01.10.24 21:13:33 | 100 | 61,81 |
01.10.24 21:13:33 | 100 | 61,81 |
01.10.24 21:13:33 | 100 | 61,81 |
01.10.24 21:13:33 | 100 | 61,81 |
01.10.24 21:13:27 | 100 | 61,83 |
01.10.24 21:13:18 | 100 | 61,84 |