Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:05:56 | 200 | 61,20 |
| 01.10.24 19:05:56 | 200 | 61,20 |
| 01.10.24 19:05:56 | 200 | 61,20 |
| 01.10.24 19:05:56 | 200 | 61,20 |
| 01.10.24 19:05:56 | 200 | 61,20 |
| 01.10.24 19:05:56 | 100 | 61,20 |
| 01.10.24 19:05:56 | 100 | 61,20 |
| 01.10.24 19:05:56 | 100 | 61,20 |
| 01.10.24 19:05:56 | 100 | 61,21 |
| 01.10.24 19:05:56 | 100 | 61,23 |
| 01.10.24 19:05:56 | 100 | 61,23 |
| 01.10.24 19:05:56 | 100 | 61,23 |
| 01.10.24 19:05:56 | 278 | 61,20 |
| 01.10.24 19:05:56 | 300 | 61,20 |
| 01.10.24 19:05:56 | 300 | 61,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:05:56 | 300 | 61,20 |
| 01.10.24 19:05:56 | 200 | 61,20 |
| 01.10.24 19:05:56 | 294 | 61,20 |
| 01.10.24 19:05:56 | 300 | 61,20 |
| 01.10.24 19:05:56 | 300 | 61,20 |
| 01.10.24 19:05:56 | 200 | 61,20 |
| 01.10.24 19:05:56 | 294 | 61,20 |
| 01.10.24 19:05:56 | 300 | 61,20 |
| 01.10.24 19:05:56 | 300 | 61,20 |
| 01.10.24 19:05:56 | 260 | 61,20 |
| 01.10.24 19:05:56 | 300 | 61,20 |
| 01.10.24 19:05:56 | 300 | 61,20 |
| 01.10.24 19:05:56 | 300 | 61,20 |
| 01.10.24 19:05:56 | 300 | 61,20 |
| 01.10.24 19:05:56 | 300 | 61,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:05:56 | 300 | 61,20 |
| 01.10.24 19:05:56 | 247 | 61,20 |
| 01.10.24 19:05:54 | 300 | 61,20 |
| 01.10.24 19:05:54 | 227 | 61,20 |
| 01.10.24 19:05:54 | 300 | 61,20 |
| 01.10.24 19:05:54 | 300 | 61,20 |
| 01.10.24 19:05:51 | 100 | 61,19 |
| 01.10.24 19:05:51 | 100 | 61,19 |
| 01.10.24 19:05:50 | 300 | 61,20 |
| 01.10.24 19:05:50 | 300 | 61,20 |
| 01.10.24 19:05:50 | 300 | 61,20 |
| 01.10.24 19:05:44 | 300 | 61,20 |
| 01.10.24 19:05:44 | 300 | 61,20 |
| 01.10.24 19:05:44 | 300 | 61,20 |
| 01.10.24 19:05:44 | 300 | 61,20 |