Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:07 | 100 | 61,87 |
01.10.24 21:12:55 | 100 | 61,86 |
01.10.24 21:12:54 | 100 | 61,86 |
01.10.24 21:12:54 | 100 | 61,86 |
01.10.24 21:12:54 | 100 | 61,86 |
01.10.24 21:12:47 | 100 | 61,85 |
01.10.24 21:12:47 | 100 | 61,85 |
01.10.24 21:12:47 | 100 | 61,85 |
01.10.24 21:12:46 | 100 | 61,85 |
01.10.24 21:12:27 | 100 | 61,84 |
01.10.24 21:12:27 | 100 | 61,84 |
01.10.24 21:12:27 | 100 | 61,84 |
01.10.24 21:12:27 | 100 | 61,84 |
01.10.24 21:12:27 | 100 | 61,84 |
01.10.24 21:12:27 | 100 | 61,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:26 | 100 | 61,84 |
01.10.24 21:12:26 | 100 | 61,84 |
01.10.24 21:12:26 | 100 | 61,84 |
01.10.24 21:12:26 | 100 | 61,84 |
01.10.24 21:12:26 | 100 | 61,84 |
01.10.24 21:12:26 | 100 | 61,84 |
01.10.24 21:12:26 | 100 | 61,84 |
01.10.24 21:12:26 | 100 | 61,84 |
01.10.24 21:12:26 | 100 | 61,84 |
01.10.24 21:12:26 | 100 | 61,84 |
01.10.24 21:12:25 | 100 | 61,86 |
01.10.24 21:12:16 | 100 | 61,87 |
01.10.24 21:12:16 | 100 | 61,89 |
01.10.24 21:12:16 | 100 | 61,89 |
01.10.24 21:12:16 | 118 | 61,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:16 | 100 | 61,89 |
01.10.24 21:12:16 | 100 | 61,89 |
01.10.24 21:12:16 | 100 | 61,89 |
01.10.24 21:11:57 | 100 | 61,96 |
01.10.24 21:11:57 | 100 | 61,96 |
01.10.24 21:11:01 | 100 | 61,99 |
01.10.24 21:11:01 | 100 | 61,99 |
01.10.24 21:10:51 | 100 | 62,00 |
01.10.24 21:10:39 | 100 | 62,02 |
01.10.24 21:10:29 | 100 | 62,06 |
01.10.24 21:10:20 | 100 | 62,06 |
01.10.24 21:10:18 | 200 | 62,06 |
01.10.24 21:10:06 | 100 | 62,06 |
01.10.24 21:10:06 | 100 | 62,06 |
01.10.24 21:09:41 | 100 | 62,06 |