Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:46 | 100 | 62,06 |
01.10.24 20:38:44 | 100 | 62,05 |
01.10.24 20:38:41 | 100 | 62,05 |
01.10.24 20:38:41 | 100 | 62,05 |
01.10.24 20:38:14 | 100 | 62,07 |
01.10.24 20:37:57 | 100 | 62,07 |
01.10.24 20:37:18 | 100 | 62,09 |
01.10.24 20:36:53 | 100 | 62,12 |
01.10.24 20:36:53 | 100 | 62,12 |
01.10.24 20:36:53 | 100 | 62,11 |
01.10.24 20:36:38 | 100 | 62,08 |
01.10.24 20:36:18 | 100 | 62,08 |
01.10.24 20:35:59 | 164 | 62,09 |
01.10.24 20:35:48 | 100 | 62,10 |
01.10.24 20:35:46 | 200 | 62,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:46 | 100 | 62,09 |
01.10.24 20:35:33 | 100 | 62,09 |
01.10.24 20:35:19 | 100 | 62,12 |
01.10.24 20:34:50 | 100 | 62,10 |
01.10.24 20:34:50 | 100 | 62,10 |
01.10.24 20:34:50 | 100 | 62,11 |
01.10.24 20:34:38 | 164 | 62,12 |
01.10.24 20:34:13 | 100 | 62,09 |
01.10.24 20:33:50 | 100 | 62,12 |
01.10.24 20:33:50 | 100 | 62,12 |
01.10.24 20:33:40 | 164 | 62,13 |
01.10.24 20:33:27 | 100 | 62,14 |
01.10.24 20:33:27 | 100 | 62,14 |
01.10.24 20:33:17 | 200 | 62,14 |
01.10.24 20:33:16 | 100 | 62,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:23 | 117 | 62,13 |
01.10.24 20:32:11 | 100 | 62,14 |
01.10.24 20:32:09 | 100 | 62,13 |
01.10.24 20:32:09 | 100 | 62,13 |
01.10.24 20:31:46 | 100 | 62,15 |
01.10.24 20:31:43 | 100 | 62,16 |
01.10.24 20:31:30 | 100 | 62,16 |
01.10.24 20:31:18 | 100 | 62,15 |
01.10.24 20:31:18 | 100 | 62,15 |
01.10.24 20:31:11 | 100 | 62,14 |
01.10.24 20:31:09 | 100 | 62,14 |
01.10.24 20:30:53 | 100 | 62,13 |
01.10.24 20:30:47 | 100 | 62,12 |
01.10.24 20:30:35 | 100 | 62,12 |
01.10.24 20:30:30 | 100 | 62,10 |