Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:54 | 100 | 61,96 |
01.10.24 20:54:26 | 100 | 61,92 |
01.10.24 20:54:21 | 100 | 61,98 |
01.10.24 20:54:01 | 191 | 61,99 |
01.10.24 20:53:59 | 100 | 61,98 |
01.10.24 20:53:54 | 100 | 61,98 |
01.10.24 20:53:54 | 100 | 61,98 |
01.10.24 20:53:52 | 100 | 61,98 |
01.10.24 20:53:52 | 100 | 61,98 |
01.10.24 20:53:38 | 100 | 62,00 |
01.10.24 20:53:38 | 100 | 62,00 |
01.10.24 20:53:31 | 100 | 62,01 |
01.10.24 20:52:56 | 100 | 61,98 |
01.10.24 20:52:56 | 100 | 61,98 |
01.10.24 20:52:56 | 100 | 61,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:52 | 100 | 61,98 |
01.10.24 20:52:52 | 100 | 61,98 |
01.10.24 20:52:52 | 100 | 61,98 |
01.10.24 20:52:08 | 100 | 62,04 |
01.10.24 20:51:47 | 100 | 62,02 |
01.10.24 20:51:20 | 100 | 62,05 |
01.10.24 20:51:20 | 100 | 62,06 |
01.10.24 20:51:20 | 100 | 62,06 |
01.10.24 20:51:20 | 100 | 62,06 |
01.10.24 20:51:20 | 100 | 62,06 |
01.10.24 20:51:20 | 100 | 62,06 |
01.10.24 20:51:20 | 100 | 62,06 |
01.10.24 20:51:20 | 100 | 62,06 |
01.10.24 20:50:00 | 100 | 62,03 |
01.10.24 20:49:40 | 100 | 62,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:40 | 100 | 62,02 |
01.10.24 20:49:25 | 100 | 61,99 |
01.10.24 20:49:23 | 100 | 61,98 |
01.10.24 20:49:23 | 100 | 61,98 |
01.10.24 20:49:20 | 100 | 61,99 |
01.10.24 20:49:06 | 100 | 62,01 |
01.10.24 20:48:45 | 100 | 62,02 |
01.10.24 20:48:45 | 100 | 62,02 |
01.10.24 20:48:16 | 100 | 62,04 |
01.10.24 20:48:16 | 100 | 62,04 |
01.10.24 20:47:37 | 100 | 62,04 |
01.10.24 20:47:32 | 100 | 62,03 |
01.10.24 20:47:32 | 100 | 62,03 |
01.10.24 20:47:16 | 100 | 62,05 |
01.10.24 20:46:56 | 100 | 62,08 |