Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:19 | 100 | 61,74 |
01.10.24 21:58:16 | 100 | 61,74 |
01.10.24 21:58:16 | 1,38 Tsd. | 61,74 |
01.10.24 21:57:54 | 164 | 61,72 |
01.10.24 21:57:54 | 161 | 61,72 |
01.10.24 21:57:54 | 111 | 61,72 |
01.10.24 21:57:54 | 105 | 61,72 |
01.10.24 21:57:54 | 100 | 61,72 |
01.10.24 21:57:52 | 100 | 61,73 |
01.10.24 21:57:52 | 196 | 61,73 |
01.10.24 21:57:52 | 113 | 61,73 |
01.10.24 21:57:52 | 380 | 61,73 |
01.10.24 21:57:48 | 200 | 61,72 |
01.10.24 21:57:47 | 100 | 61,71 |
01.10.24 21:57:46 | 200 | 61,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:46 | 100 | 61,71 |
01.10.24 21:57:46 | 100 | 61,71 |
01.10.24 21:57:46 | 100 | 61,71 |
01.10.24 21:57:25 | 100 | 61,70 |
01.10.24 21:57:25 | 100 | 61,70 |
01.10.24 21:57:14 | 100 | 61,69 |
01.10.24 21:57:14 | 100 | 61,69 |
01.10.24 21:57:14 | 846 | 61,69 |
01.10.24 21:57:14 | 100 | 61,70 |
01.10.24 21:57:14 | 954 | 61,69 |
01.10.24 21:57:14 | 100 | 61,70 |
01.10.24 21:57:02 | 100 | 61,71 |
01.10.24 21:57:02 | 100 | 61,71 |
01.10.24 21:57:02 | 100 | 61,71 |
01.10.24 21:57:02 | 160 | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:02 | 100 | 61,70 |
01.10.24 21:56:58 | 100 | 61,70 |
01.10.24 21:56:57 | 100 | 61,69 |
01.10.24 21:56:55 | 100 | 61,70 |
01.10.24 21:56:50 | 153 | 61,71 |
01.10.24 21:56:43 | 100 | 61,71 |
01.10.24 21:56:43 | 192 | 61,71 |
01.10.24 21:56:41 | 200 | 61,72 |
01.10.24 21:56:40 | 192 | 61,72 |
01.10.24 21:56:33 | 200 | 61,73 |
01.10.24 21:56:32 | 100 | 61,73 |
01.10.24 21:56:29 | 100 | 61,72 |
01.10.24 21:56:26 | 200 | 61,71 |
01.10.24 21:56:19 | 200 | 61,69 |
01.10.24 21:56:10 | 400 | 61,70 |