Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:10 | 100 | 61,84 |
01.10.24 20:04:10 | 100 | 61,81 |
01.10.24 20:04:09 | 100 | 61,82 |
01.10.24 20:04:07 | 100 | 61,84 |
01.10.24 20:04:06 | 100 | 61,81 |
01.10.24 20:04:04 | 100 | 61,78 |
01.10.24 20:04:03 | 100 | 61,82 |
01.10.24 20:04:01 | 100 | 61,83 |
01.10.24 20:03:58 | 100 | 61,81 |
01.10.24 20:03:51 | 100 | 61,74 |
01.10.24 20:03:50 | 100 | 61,74 |
01.10.24 20:03:49 | 100 | 61,76 |
01.10.24 20:03:49 | 100 | 61,77 |
01.10.24 20:03:38 | 100 | 61,78 |
01.10.24 20:03:32 | 100 | 61,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:25 | 100 | 61,77 |
01.10.24 20:03:22 | 100 | 61,77 |
01.10.24 20:03:19 | 100 | 61,71 |
01.10.24 20:03:19 | 100 | 61,72 |
01.10.24 20:03:14 | 100 | 61,75 |
01.10.24 20:03:11 | 100 | 61,71 |
01.10.24 20:03:10 | 200 | 61,69 |
01.10.24 20:03:09 | 200 | 61,70 |
01.10.24 20:03:09 | 160 | 61,70 |
01.10.24 20:03:09 | 100 | 61,69 |
01.10.24 20:03:07 | 100 | 61,71 |
01.10.24 20:03:07 | 100 | 61,72 |
01.10.24 20:03:03 | 100 | 61,73 |
01.10.24 20:02:53 | 100 | 61,70 |
01.10.24 20:02:51 | 100 | 61,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:40 | 100 | 61,72 |
01.10.24 20:02:34 | 100 | 61,69 |
01.10.24 20:02:34 | 100 | 61,69 |
01.10.24 20:02:29 | 100 | 61,70 |
01.10.24 20:02:28 | 100 | 61,76 |
01.10.24 20:02:27 | 100 | 61,78 |
01.10.24 20:02:27 | 100 | 61,78 |
01.10.24 20:02:27 | 200 | 61,78 |
01.10.24 20:02:27 | 387 | 61,78 |
01.10.24 20:02:25 | 210 | 61,75 |
01.10.24 20:02:25 | 870 | 61,75 |
01.10.24 20:02:24 | 229 | 61,75 |
01.10.24 20:02:23 | 100 | 61,72 |
01.10.24 20:02:23 | 100 | 61,73 |
01.10.24 20:02:23 | 100 | 61,72 |