Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:57 | 200 | 61,99 |
01.10.24 20:04:57 | 100 | 61,99 |
01.10.24 20:04:57 | 100 | 61,99 |
01.10.24 20:04:57 | 100 | 61,99 |
01.10.24 20:04:57 | 100 | 62,00 |
01.10.24 20:04:57 | 100 | 62,00 |
01.10.24 20:04:57 | 100 | 61,98 |
01.10.24 20:04:57 | 100 | 61,97 |
01.10.24 20:04:56 | 132 | 61,96 |
01.10.24 20:04:56 | 190 | 61,96 |
01.10.24 20:04:56 | 100 | 61,96 |
01.10.24 20:04:54 | 100 | 61,94 |
01.10.24 20:04:54 | 106 | 61,94 |
01.10.24 20:04:54 | 100 | 61,94 |
01.10.24 20:04:52 | 100 | 61,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:52 | 100 | 61,92 |
01.10.24 20:04:48 | 100 | 61,93 |
01.10.24 20:04:48 | 100 | 61,93 |
01.10.24 20:04:42 | 100 | 61,93 |
01.10.24 20:04:42 | 100 | 61,93 |
01.10.24 20:04:42 | 100 | 61,94 |
01.10.24 20:04:41 | 100 | 61,94 |
01.10.24 20:04:41 | 100 | 61,94 |
01.10.24 20:04:41 | 100 | 61,92 |
01.10.24 20:04:40 | 300 | 61,89 |
01.10.24 20:04:39 | 100 | 61,88 |
01.10.24 20:04:39 | 100 | 61,88 |
01.10.24 20:04:39 | 100 | 61,88 |
01.10.24 20:04:39 | 200 | 61,88 |
01.10.24 20:04:37 | 100 | 61,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:36 | 100 | 61,91 |
01.10.24 20:04:36 | 100 | 61,90 |
01.10.24 20:04:36 | 100 | 61,90 |
01.10.24 20:04:36 | 100 | 61,89 |
01.10.24 20:04:36 | 100 | 61,89 |
01.10.24 20:04:36 | 100 | 61,89 |
01.10.24 20:04:36 | 191 | 61,89 |
01.10.24 20:04:35 | 100 | 61,89 |
01.10.24 20:04:35 | 100 | 61,90 |
01.10.24 20:04:35 | 1,00 Tsd. | 61,90 |
01.10.24 20:04:33 | 100 | 61,89 |
01.10.24 20:04:23 | 100 | 61,84 |
01.10.24 20:04:23 | 100 | 61,83 |
01.10.24 20:04:10 | 100 | 61,84 |
01.10.24 20:04:10 | 100 | 61,84 |