Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:01 | 100 | 20,55 |
26.09.24 20:13:00 | 120 | 20,55 |
26.09.24 20:12:40 | 100 | 20,56 |
26.09.24 20:12:40 | 100 | 20,56 |
26.09.24 20:12:20 | 200 | 20,56 |
26.09.24 20:12:04 | 100 | 20,57 |
26.09.24 20:12:04 | 100 | 20,57 |
26.09.24 20:11:53 | 200 | 20,57 |
26.09.24 20:11:53 | 100 | 20,57 |
26.09.24 20:11:30 | 100 | 20,57 |
26.09.24 20:11:30 | 182 | 20,57 |
26.09.24 20:11:29 | 100 | 20,58 |
26.09.24 20:11:22 | 118 | 20,59 |
26.09.24 20:11:22 | 100 | 20,59 |
26.09.24 20:11:22 | 155 | 20,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:22 | 155 | 20,58 |
26.09.24 20:11:16 | 100 | 20,58 |
26.09.24 20:11:00 | 100 | 20,58 |
26.09.24 20:10:53 | 172 | 20,57 |
26.09.24 20:10:09 | 120 | 20,58 |
26.09.24 20:10:09 | 453 | 20,58 |
26.09.24 20:10:09 | 200 | 20,58 |
26.09.24 20:10:09 | 200 | 20,58 |
26.09.24 20:10:09 | 180 | 20,58 |
26.09.24 20:10:09 | 100 | 20,58 |
26.09.24 20:09:33 | 200 | 20,57 |
26.09.24 20:09:33 | 100 | 20,57 |
26.09.24 20:09:23 | 100 | 20,57 |
26.09.24 20:09:23 | 100 | 20,57 |
26.09.24 20:09:23 | 100 | 20,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:23 | 100 | 20,58 |
26.09.24 20:09:23 | 100 | 20,58 |
26.09.24 20:08:52 | 194 | 20,59 |
26.09.24 20:07:40 | 138 | 20,62 |
26.09.24 20:07:40 | 100 | 20,62 |
26.09.24 20:07:19 | 100 | 20,64 |
26.09.24 20:06:49 | 507 | 20,65 |
26.09.24 20:06:49 | 507 | 20,65 |
26.09.24 20:06:20 | 310 | 20,65 |
26.09.24 20:06:20 | 100 | 20,65 |
26.09.24 20:06:20 | 100 | 20,65 |
26.09.24 20:05:48 | 100 | 20,64 |
26.09.24 20:05:48 | 100 | 20,65 |
26.09.24 20:03:55 | 300 | 20,65 |
26.09.24 20:03:11 | 125 | 20,66 |