Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:07 | 100 | 20,51 |
26.09.24 20:22:07 | 100 | 20,51 |
26.09.24 20:21:59 | 100 | 20,51 |
26.09.24 20:21:58 | 100 | 20,51 |
26.09.24 20:21:48 | 100 | 20,51 |
26.09.24 20:21:48 | 200 | 20,51 |
26.09.24 20:20:55 | 100 | 20,52 |
26.09.24 20:20:51 | 150 | 20,52 |
26.09.24 20:20:33 | 100 | 20,53 |
26.09.24 20:20:33 | 100 | 20,53 |
26.09.24 20:20:21 | 200 | 20,53 |
26.09.24 20:20:21 | 200 | 20,53 |
26.09.24 20:20:04 | 100 | 20,52 |
26.09.24 20:20:04 | 100 | 20,52 |
26.09.24 20:19:44 | 100 | 20,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:44 | 100 | 20,51 |
26.09.24 20:19:44 | 100 | 20,51 |
26.09.24 20:19:44 | 100 | 20,51 |
26.09.24 20:19:44 | 200 | 20,51 |
26.09.24 20:19:44 | 100 | 20,51 |
26.09.24 20:19:44 | 142 | 20,51 |
26.09.24 20:19:44 | 100 | 20,51 |
26.09.24 20:19:21 | 125 | 20,52 |
26.09.24 20:19:19 | 125 | 20,52 |
26.09.24 20:18:53 | 100 | 20,51 |
26.09.24 20:18:53 | 100 | 20,52 |
26.09.24 20:18:15 | 200 | 20,53 |
26.09.24 20:17:31 | 100 | 20,55 |
26.09.24 20:16:00 | 100 | 20,57 |
26.09.24 20:16:00 | 200 | 20,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:00 | 100 | 20,57 |
26.09.24 20:15:48 | 100 | 20,57 |
26.09.24 20:14:51 | 100 | 20,56 |
26.09.24 20:14:51 | 100 | 20,56 |
26.09.24 20:14:51 | 200 | 20,56 |
26.09.24 20:14:48 | 100 | 20,56 |
26.09.24 20:14:48 | 100 | 20,56 |
26.09.24 20:14:43 | 200 | 20,56 |
26.09.24 20:14:43 | 100 | 20,56 |
26.09.24 20:14:25 | 100 | 20,56 |
26.09.24 20:14:20 | 100 | 20,55 |
26.09.24 20:14:20 | 100 | 20,55 |
26.09.24 20:14:20 | 100 | 20,55 |
26.09.24 20:13:43 | 100 | 20,56 |
26.09.24 20:13:01 | 100 | 20,55 |