Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:25 | 111 | 20,47 |
26.09.24 20:36:24 | 100 | 20,47 |
26.09.24 20:36:24 | 200 | 20,47 |
26.09.24 20:36:24 | 100 | 20,47 |
26.09.24 20:36:24 | 100 | 20,47 |
26.09.24 20:34:54 | 100 | 20,48 |
26.09.24 20:34:54 | 100 | 20,48 |
26.09.24 20:34:54 | 100 | 20,48 |
26.09.24 20:34:42 | 100 | 20,49 |
26.09.24 20:34:41 | 100 | 20,48 |
26.09.24 20:34:41 | 114 | 20,48 |
26.09.24 20:34:41 | 114 | 20,48 |
26.09.24 20:34:41 | 125 | 20,48 |
26.09.24 20:34:41 | 125 | 20,48 |
26.09.24 20:33:57 | 200 | 20,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:57 | 100 | 20,48 |
26.09.24 20:33:48 | 100 | 20,47 |
26.09.24 20:33:48 | 100 | 20,48 |
26.09.24 20:33:01 | 100 | 20,49 |
26.09.24 20:32:54 | 100 | 20,50 |
26.09.24 20:32:03 | 100 | 20,50 |
26.09.24 20:32:03 | 100 | 20,50 |
26.09.24 20:31:53 | 100 | 20,50 |
26.09.24 20:30:51 | 100 | 20,51 |
26.09.24 20:30:51 | 100 | 20,51 |
26.09.24 20:29:59 | 103 | 20,51 |
26.09.24 20:29:52 | 125 | 20,51 |
26.09.24 20:29:49 | 100 | 20,51 |
26.09.24 20:29:48 | 200 | 20,51 |
26.09.24 20:29:48 | 100 | 20,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:48 | 100 | 20,51 |
26.09.24 20:29:44 | 100 | 20,51 |
26.09.24 20:29:08 | 100 | 20,52 |
26.09.24 20:27:59 | 100 | 20,53 |
26.09.24 20:27:59 | 100 | 20,53 |
26.09.24 20:27:52 | 100 | 20,53 |
26.09.24 20:27:52 | 200 | 20,53 |
26.09.24 20:27:34 | 100 | 20,54 |
26.09.24 20:26:58 | 100 | 20,53 |
26.09.24 20:26:58 | 100 | 20,52 |
26.09.24 20:26:14 | 100 | 20,52 |
26.09.24 20:26:01 | 121 | 20,51 |
26.09.24 20:25:32 | 100 | 20,52 |
26.09.24 20:25:32 | 100 | 20,52 |
26.09.24 20:24:51 | 100 | 20,51 |