Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:44 | 100 | 19,60 |
04.10.24 17:32:44 | 162 | 19,60 |
04.10.24 17:32:22 | 162 | 19,59 |
04.10.24 17:32:22 | 100 | 19,59 |
04.10.24 17:32:22 | 100 | 19,59 |
04.10.24 17:32:22 | 100 | 19,59 |
04.10.24 17:32:22 | 100 | 19,59 |
04.10.24 17:32:03 | 100 | 19,60 |
04.10.24 17:31:40 | 100 | 19,61 |
04.10.24 17:31:40 | 100 | 19,61 |
04.10.24 17:31:40 | 100 | 19,61 |
04.10.24 17:31:40 | 100 | 19,60 |
04.10.24 17:31:40 | 100 | 19,60 |
04.10.24 17:31:40 | 200 | 19,59 |
04.10.24 17:31:40 | 100 | 19,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:40 | 100 | 19,59 |
04.10.24 17:31:40 | 100 | 19,59 |
04.10.24 17:31:40 | 100 | 19,59 |
04.10.24 17:31:40 | 100 | 19,59 |
04.10.24 17:31:39 | 100 | 19,59 |
04.10.24 17:31:39 | 100 | 19,58 |
04.10.24 17:31:39 | 100 | 19,58 |
04.10.24 17:31:39 | 100 | 19,58 |
04.10.24 17:31:39 | 100 | 19,55 |
04.10.24 17:30:07 | 100 | 19,54 |
04.10.24 17:30:04 | 100 | 19,55 |
04.10.24 17:30:04 | 100 | 19,55 |
04.10.24 17:27:39 | 100 | 19,54 |
04.10.24 17:27:38 | 200 | 19,54 |
04.10.24 17:26:46 | 200 | 19,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:54 | 100 | 19,54 |
04.10.24 17:22:27 | 100 | 19,56 |
04.10.24 17:22:25 | 100 | 19,57 |
04.10.24 17:20:10 | 100 | 19,61 |
04.10.24 17:20:10 | 400 | 19,61 |
04.10.24 17:19:41 | 100 | 19,62 |
04.10.24 17:17:12 | 100 | 19,63 |
04.10.24 17:17:12 | 100 | 19,63 |
04.10.24 17:16:24 | 100 | 19,63 |
04.10.24 17:16:24 | 100 | 19,63 |
04.10.24 17:13:52 | 100 | 19,63 |
04.10.24 17:13:51 | 100 | 19,63 |
04.10.24 17:13:51 | 100 | 19,63 |
04.10.24 17:13:51 | 300 | 19,64 |
04.10.24 17:13:51 | 400 | 19,64 |